No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 7.20 | 7.35 | 6.75 | 6.84 | 6.84 | 6,337 |
| Feb 20, 2026 | 7.44 | 7.44 | 6.96 | 7.14 | 7.14 | 2,260 |
| Feb 19, 2026 | 7.08 | 7.23 | 6.78 | 7.23 | 7.23 | 12,017 |
| Feb 18, 2026 | 6.90 | 7.38 | 6.90 | 7.14 | 7.14 | 14,153 |
| Feb 17, 2026 | 7.41 | 7.65 | 6.63 | 6.81 | 6.81 | 7,837 |
| Feb 13, 2026 | 6.84 | 7.53 | 6.75 | 7.50 | 7.50 | 12,013 |
| Feb 12, 2026 | 7.50 | 7.53 | 6.45 | 6.90 | 6.90 | 14,463 |
| Feb 11, 2026 | 7.41 | 8.10 | 7.23 | 7.59 | 7.59 | 6,743 |
| Feb 10, 2026 | 7.92 | 8.04 | 7.20 | 7.83 | 7.83 | 12,093 |
| Feb 9, 2026 | 7.02 | 8.31 | 6.90 | 7.92 | 7.92 | 23,780 |
| Feb 6, 2026 | 6.60 | 7.62 | 6.30 | 7.05 | 7.05 | 49,653 |
| Feb 5, 2026 | 8.25 | 8.67 | 5.25 | 7.20 | 7.20 | 866,200 |
| Feb 4, 2026 | 9.06 | 9.30 | 7.80 | 8.25 | 8.25 | 163,487 |
| Feb 3, 2026 | 9.60 | 10.50 | 9.00 | 9.00 | 9.00 | 6,017 |
| Feb 2, 2026 | 9.60 | 11.70 | 9.60 | 9.66 | 9.66 | 10,893 |
| Jan 30, 2026 | 10.59 | 10.59 | 9.30 | 9.30 | 9.30 | 4,137 |
| Jan 29, 2026 | 10.86 | 11.04 | 10.20 | 10.20 | 10.20 | 9,637 |
| Jan 28, 2026 | 11.31 | 11.31 | 10.80 | 10.86 | 10.86 | 1,940 |
| Jan 27, 2026 | 11.25 | 11.34 | 10.74 | 10.80 | 10.80 | 4,763 |
| Jan 26, 2026 | 10.80 | 11.40 | 10.77 | 10.80 | 10.80 | 5,030 |
| Jan 23, 2026 | 11.16 | 11.91 | 10.80 | 10.80 | 10.80 | 5,663 |
| Jan 22, 2026 | 10.86 | 11.67 | 10.86 | 11.16 | 11.16 | 3,297 |
| Jan 21, 2026 | 11.31 | 12.00 | 10.80 | 10.83 | 10.83 | 2,510 |
| Jan 20, 2026 | 12.30 | 12.30 | 10.56 | 10.62 | 10.62 | 6,740 |
| Jan 16, 2026 | 12.57 | 12.75 | 12.30 | 12.30 | 12.30 | 3,237 |
Dates identify the start of each price period.