Teledyne Technologies Incorporated

TDY · NYSE

Prices in USD

Historical prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026621.41624.00612.81612.95612.95329,900
Aug 28, 2026627.27627.27617.17621.96621.96187,000
Aug 27, 2026631.95632.09624.31626.50626.50277,100
Aug 26, 2026629.31639.03629.31633.56633.56238,900
Aug 25, 2026631.46633.54625.14626.90626.90186,100
Aug 24, 2026636.25636.43619.08625.21625.21226,700
Aug 21, 2026636.19639.84629.27636.15636.15362,100
Aug 20, 2026643.95646.09630.60633.95633.95310,700
Aug 19, 2026667.62668.32647.55648.63648.63248,300
Aug 18, 2026670.65671.44660.00665.00665.00202,100
Aug 17, 2026678.15685.74670.69677.27677.27167,500
Aug 14, 2026673.44681.00672.64679.67679.67188,900
Aug 13, 2026688.32690.76670.81673.66673.66245,900
Aug 12, 2026686.63688.85676.73686.49686.49264,200
Aug 11, 2026690.38694.17673.12681.74681.74298,000
Aug 10, 2026694.13697.67689.64690.25690.25326,500
Aug 7, 2026689.60691.62680.96691.30691.30302,800
Aug 6, 2026690.54694.92681.65687.52687.52255,300
Aug 5, 2026684.76693.50683.09683.73683.73443,400
Aug 4, 2026675.63687.20672.98684.76684.76501,000
Aug 3, 2026656.17671.12653.71670.56670.56319,500
Jul 31, 2026655.50668.32647.79655.57655.57467,700
Jul 30, 2026638.82649.18631.01649.18649.18585,700
Jul 29, 2026646.64648.11629.17631.35631.35272,600
Jul 28, 2026648.60650.75638.73649.67649.67441,100