Teledyne Technologies Incorporated

TDY · NYSE

Prices in USD

Historical prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026657.78660.05642.30651.65651.65327,400
Jul 24, 2026653.74660.41646.49655.35655.35293,600
Jul 23, 2026650.82669.57645.94651.22651.22514,700
Jul 22, 2026653.50672.00620.95650.50650.501,151,700
Jul 21, 2026630.89661.96622.48647.48647.481,018,100
Jul 20, 2026635.67643.49621.98626.59626.59458,600
Jul 17, 2026614.22637.83610.00635.52635.52312,400
Jul 16, 2026618.77631.73611.50630.86630.86322,400
Jul 15, 2026625.51630.87611.52624.15624.15375,100
Jul 14, 2026629.68633.27621.59623.10623.10309,700
Jul 13, 2026632.39636.35622.98623.88623.88309,900
Jul 10, 2026633.18638.64625.00634.60634.60478,500
Jul 9, 2026646.02654.36631.06631.52631.52298,600
Jul 8, 2026634.68640.74630.73639.51639.51274,100
Jul 7, 2026658.19658.19630.04641.70641.70302,800
Jul 6, 2026655.11662.54650.00654.98654.98222,500
Jul 2, 2026663.87674.57646.35652.08652.08315,700
Jul 1, 2026660.24674.66649.09661.20661.20398,500
Jun 30, 2026645.43672.44645.43666.90666.90522,500
Jun 29, 2026624.28641.78617.45641.22641.22361,900
Jun 26, 2026623.18634.78617.52624.29624.29582,500
Jun 25, 2026618.07633.19617.79627.19627.19233,300
Jun 24, 2026612.03618.74607.65612.17612.17307,400
Jun 23, 2026607.19621.00605.68612.91612.91335,900
Jun 22, 2026617.30624.88608.05616.65616.65391,500