Teledyne Technologies Incorporated

TDY · NYSE

Prices in USD

Historical prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026631.83631.83612.06619.58619.58624,600
Jun 17, 2026630.21634.74613.98615.35615.35349,200
Jun 16, 2026630.97641.83628.36630.07630.07270,600
Jun 15, 2026635.71636.83623.49628.34628.34244,600
Jun 12, 2026628.29628.29617.85626.02626.02270,200
Jun 11, 2026606.85629.94606.80623.73623.73245,400
Jun 10, 2026619.68623.90601.35601.35601.35271,000
Jun 9, 2026616.45621.44601.80619.26619.26343,000
Jun 8, 2026606.52618.69602.50612.38612.38353,700
Jun 5, 2026611.26615.02599.84602.27602.27222,200
Jun 4, 2026621.25623.94615.40618.59618.59227,200
Jun 3, 2026618.84625.96616.62618.02618.02298,000
Jun 2, 2026611.39619.35607.71618.81618.81251,300
Jun 1, 2026611.82614.03603.75609.47609.47371,300
May 29, 2026632.82634.34619.65619.83619.83560,800
May 28, 2026614.24636.83611.92634.06634.06459,600
May 27, 2026628.00632.00612.08612.52612.52362,100
May 26, 2026625.01634.58621.50627.97627.97428,300
May 22, 2026611.26621.88605.79620.45620.45280,400
May 21, 2026606.35610.93599.57607.12607.12343,100
May 20, 2026615.70628.34606.75614.20614.20424,200
May 19, 2026616.80616.80602.76606.45606.45254,200
May 18, 2026618.20620.28611.68617.61617.61240,800
May 15, 2026631.62631.82616.40616.58616.58222,800
May 14, 2026640.48640.48627.35638.56638.56205,400