Teledyne Technologies Incorporated

TDY · NYSE

Prices in USD

Historical prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026635.36640.46623.50635.96635.96259,800
May 12, 2026631.15634.56620.00632.17632.17267,800
May 11, 2026621.90633.45618.85632.58632.58238,400
May 8, 2026634.81635.98620.32621.38621.38199,000
May 7, 2026644.36646.94626.77630.78630.78312,400
May 6, 2026635.26647.46633.38644.13644.13281,700
May 5, 2026640.08644.00627.93631.87631.87229,500
May 4, 2026642.28644.13635.11637.58637.58201,100
May 1, 2026648.15648.15634.20640.33640.33226,400
Apr 30, 2026641.25654.05632.65645.85645.85411,400
Apr 29, 2026641.43645.87622.91630.56630.56327,200
Apr 28, 2026652.94659.49641.71641.89641.89365,100
Apr 27, 2026648.16657.49639.03655.49655.49290,700
Apr 24, 2026651.27661.07636.51648.68648.68442,700
Apr 23, 2026659.46663.91650.19651.75651.75599,400
Apr 22, 2026665.01687.00650.00656.69656.69631,000
Apr 21, 2026644.47646.60632.69642.79642.79448,000
Apr 20, 2026635.26646.36635.00645.73645.73400,500
Apr 17, 2026635.76645.33631.05635.83635.83439,000
Apr 16, 2026636.04636.59623.96635.76635.76377,900
Apr 15, 2026644.70646.18626.95634.77634.77420,300
Apr 14, 2026657.31658.69646.68647.59647.59289,000
Apr 13, 2026643.88657.56643.30655.99655.99273,900
Apr 10, 2026654.57654.57640.68645.74645.74295,200
Apr 9, 2026657.73663.95651.34654.98654.98266,900