Teledyne Technologies Incorporated

TDY · NYSE

Prices in USD

Historical prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026653.55660.98650.43660.31660.31262,600
Apr 7, 2026627.26636.59625.94635.07635.07258,200
Apr 6, 2026624.00633.61621.35632.01632.01269,700
Apr 2, 2026606.81629.74605.54623.13623.13273,100
Apr 1, 2026608.92622.63605.07617.97617.97362,300
Mar 31, 2026591.99610.00586.37605.01605.01304,800
Mar 30, 2026603.04603.04579.04584.07584.07403,000
Mar 27, 2026605.00611.32592.45593.31593.31299,300
Mar 26, 2026619.67626.32609.50611.08611.08298,700
Mar 25, 2026633.96636.00622.96625.37625.37234,000
Mar 24, 2026622.71632.01617.74626.06626.06242,800
Mar 23, 2026629.09636.87623.28623.80623.80243,400
Mar 20, 2026633.38636.96611.76616.18616.18647,000
Mar 19, 2026629.55637.59621.59635.11635.11316,600
Mar 18, 2026642.89646.29633.44633.87633.87276,100
Mar 17, 2026648.05649.90630.42643.06643.06309,800
Mar 16, 2026646.06647.73638.09645.66645.66218,200
Mar 13, 2026651.65654.75635.42638.91638.91284,500
Mar 12, 2026665.50668.34645.57646.57646.57456,400
Mar 11, 2026650.19659.32643.22655.37655.37323,900
Mar 10, 2026654.04665.40650.65655.29655.29270,100
Mar 9, 2026640.78654.74631.47654.06654.06208,100
Mar 6, 2026644.54655.64640.66647.64647.64282,500
Mar 5, 2026675.13679.11652.05654.86654.86333,400
Mar 4, 2026686.73693.38676.88682.77682.77253,900