Teledyne Technologies Incorporated

TDY · NYSE

Prices in USD

Historical prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026677.47687.70668.25686.25686.25249,100
Mar 2, 2026680.22692.88676.75688.59688.59274,900
Feb 27, 2026673.69682.95671.00681.10681.10426,000
Feb 26, 2026679.71683.34667.44678.82678.82176,000
Feb 25, 2026686.34691.87668.01677.38677.38330,100
Feb 24, 2026672.55685.17672.35683.22683.22326,200
Feb 23, 2026666.31675.17661.45672.42672.42263,100
Feb 20, 2026664.02675.19663.14668.72668.72380,800
Feb 19, 2026660.65668.69655.32666.35666.35224,300
Feb 18, 2026651.87664.58645.30662.66662.66233,200
Feb 17, 2026656.22663.68646.06649.35649.35344,700
Feb 13, 2026647.03661.15643.10660.29660.29286,500
Feb 12, 2026669.38674.63645.78646.30646.30459,300
Feb 11, 2026661.00668.37652.75661.43661.43424,100
Feb 10, 2026656.63664.66651.85659.92659.92391,200
Feb 9, 2026645.68658.18643.10656.38656.38366,700
Feb 6, 2026636.66648.28617.64647.56647.56284,700
Feb 5, 2026624.22630.60621.61628.47628.47342,200
Feb 4, 2026645.79646.64625.32629.73629.73567,300
Feb 3, 2026618.24641.81613.58640.42640.42535,200
Feb 2, 2026618.87620.00606.06613.23613.23472,800
Jan 30, 2026621.50627.40615.66620.30620.30510,900
Jan 29, 2026621.00627.32617.00625.32625.32478,300
Jan 28, 2026615.87621.00610.57620.31620.31513,700
Jan 27, 2026607.74616.81598.72616.02616.02350,000