Technip Energies N.V. (TE.PA) Historical Stock Prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	33.20	33.36	32.66	33.04	32.15	320,792
Jan 29, 2026	32.76	34.36	32.74	33.44	32.54	368,195
Jan 28, 2026	32.66	32.88	32.26	32.38	31.51	257,019
Jan 27, 2026	32.40	32.74	32.28	32.44	31.57	278,378
Jan 26, 2026	32.50	32.50	32.04	32.46	31.58	149,891
Jan 23, 2026	32.06	32.78	32.00	32.52	31.64	191,032
Jan 22, 2026	32.22	32.46	31.84	32.06	31.20	269,818
Jan 21, 2026	32.48	32.56	31.16	31.86	31.00	386,965
Jan 20, 2026	32.38	32.70	31.92	32.46	31.58	216,611
Jan 19, 2026	32.82	32.86	32.50	32.50	31.62	243,963
Jan 16, 2026	33.16	33.18	32.76	32.94	32.05	314,098
Jan 15, 2026	33.46	33.56	33.04	33.28	32.38	232,760
Jan 14, 2026	33.46	33.76	33.30	33.36	32.46	285,985
Jan 13, 2026	33.86	33.88	33.06	33.50	32.60	439,002
Jan 12, 2026	33.56	33.70	33.18	33.70	32.79	270,523
Jan 9, 2026	32.40	33.42	32.28	33.42	32.52	326,170
Jan 8, 2026	32.32	32.72	32.16	32.16	31.29	214,972
Jan 7, 2026	32.36	32.56	31.88	32.40	31.53	265,964
Jan 6, 2026	33.56	33.68	32.52	32.52	31.64	274,344
Jan 5, 2026	33.02	33.62	32.86	33.44	32.54	298,751
Jan 2, 2026	32.38	32.68	32.20	32.64	31.76	218,031
Dec 31, 2025	32.46	32.56	32.26	32.48	31.60	138,418
Dec 30, 2025	32.46	32.66	32.32	32.66	31.78	215,035
Dec 29, 2025	32.36	32.48	31.94	32.48	31.60	248,517
Dec 24, 2025	32.24	32.46	32.20	32.28	31.41	88,634

Historical stock data.