Technip Energies N.V.

TE.PA · Paris

Prices in EUR

Historical prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202631.1031.2129.4429.8629.86673,034
Sep 1, 202631.1632.8831.1631.3431.34938,832
Aug 31, 202630.1430.5629.8030.1030.10441,971
Aug 28, 202630.1830.5229.6230.2030.20402,347
Aug 27, 202630.4230.5229.7229.8229.82460,482
Aug 26, 202630.1630.7630.1030.4430.44434,105
Aug 25, 202629.5829.9829.4829.9629.96313,809
Aug 24, 202629.8030.1229.2429.3029.30271,371
Aug 21, 202630.0630.2229.5829.7229.72376,800
Aug 20, 202630.2230.4230.0230.1830.18227,660
Aug 19, 202630.5030.7030.0830.1030.10328,402
Aug 18, 202630.9631.3230.5030.5030.50321,977
Aug 17, 202631.3631.5430.9830.9830.98279,286
Aug 14, 202630.7431.3230.7031.3031.30474,128
Aug 13, 202630.3030.8630.2030.7630.76372,890
Aug 12, 202630.4230.7630.1230.2630.26347,308
Aug 11, 202629.9830.5629.9830.3230.32366,803
Aug 10, 202629.1229.8629.1229.8629.86408,672
Aug 7, 202629.6629.7029.0429.2229.22390,003
Aug 6, 202629.3830.1829.3029.6429.64572,482
Aug 5, 202630.2031.3030.0230.0830.08542,880
Aug 4, 202629.8630.6029.6030.4230.42558,723
Aug 3, 202629.7830.1429.3029.7029.70521,184
Jul 31, 202629.7431.1229.5629.9029.901,007,362
Jul 30, 202631.1631.1826.9429.4629.462,343,984