Technip Energies N.V. (TE.PA) Historical Stock Prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	33.14	33.18	32.62	32.62	32.62	375,277
Jul 28, 2026	34.26	34.30	33.04	33.04	33.04	316,211
Jul 27, 2026	34.66	34.82	34.04	34.12	34.12	222,664
Jul 24, 2026	33.92	34.62	33.74	34.36	34.36	335,441
Jul 23, 2026	34.24	34.80	34.00	34.00	34.00	450,321
Jul 22, 2026	34.02	34.48	33.98	34.30	34.30	253,814
Jul 21, 2026	33.62	33.98	33.30	33.98	33.98	268,350
Jul 20, 2026	33.30	33.68	33.06	33.66	33.66	265,572
Jul 17, 2026	32.94	33.22	32.72	33.08	33.08	355,128
Jul 16, 2026	33.30	33.62	32.68	33.32	33.32	445,366
Jul 15, 2026	32.94	33.28	32.62	33.16	33.16	335,029
Jul 14, 2026	33.00	33.30	32.86	32.98	32.98	218,226
Jul 13, 2026	33.66	33.66	32.94	33.08	33.08	296,718
Jul 10, 2026	34.14	34.18	33.32	33.32	33.32	321,405
Jul 9, 2026	34.00	34.24	33.56	34.10	34.10	262,304
Jul 8, 2026	34.76	35.00	33.78	33.86	33.86	505,630
Jul 7, 2026	34.78	35.54	34.54	34.60	34.60	361,066
Jul 6, 2026	34.46	34.92	34.40	34.66	34.66	375,466
Jul 3, 2026	33.86	34.60	33.70	34.52	34.52	417,452
Jul 2, 2026	32.42	33.60	32.32	33.38	33.38	426,705
Jul 1, 2026	33.10	33.42	32.54	32.68	32.68	486,042
Jun 30, 2026	32.86	33.40	32.86	33.12	33.12	463,402
Jun 29, 2026	33.02	33.06	32.27	32.66	32.66	551,349
Jun 26, 2026	33.62	33.88	33.04	33.04	33.04	691,041
Jun 25, 2026	34.26	34.54	33.80	34.02	34.02	595,880

Historical stock data.