Technip Energies N.V. (TE.PA) Historical Stock Prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	35.10	35.30	34.14	34.50	34.50	567,797
Jun 23, 2026	34.90	35.32	34.54	35.12	35.12	335,075
Jun 22, 2026	35.94	36.00	34.84	35.10	35.10	501,992
Jun 19, 2026	36.22	36.38	35.66	35.66	35.66	677,789
Jun 18, 2026	37.04	37.12	36.02	36.18	36.18	452,763
Jun 17, 2026	36.46	37.20	36.12	37.14	37.14	431,538
Jun 16, 2026	36.12	36.84	36.10	36.34	36.34	443,852
Jun 15, 2026	36.56	36.92	36.06	36.14	36.14	584,217
Jun 12, 2026	34.50	35.76	34.40	35.70	35.70	458,393
Jun 11, 2026	34.12	34.46	33.78	34.28	34.28	453,449
Jun 10, 2026	34.40	34.52	34.12	34.30	34.30	388,223
Jun 9, 2026	35.32	35.70	34.28	34.40	34.40	531,307
Jun 8, 2026	34.76	35.52	34.74	35.16	35.16	310,023
Jun 5, 2026	35.02	35.54	34.84	35.00	35.00	377,095
Jun 4, 2026	34.92	35.08	34.24	34.88	34.88	493,918
Jun 3, 2026	35.06	35.34	34.50	34.82	34.82	563,536
Jun 2, 2026	35.52	35.98	35.08	35.08	35.08	522,020
Jun 1, 2026	35.60	36.10	35.22	35.48	35.48	454,508
May 29, 2026	34.86	35.96	34.68	35.46	35.46	544,009
May 28, 2026	34.82	35.22	34.48	34.92	34.92	595,893
May 27, 2026	37.44	37.44	35.08	35.08	35.08	711,284
May 26, 2026	37.24	37.74	36.82	37.48	37.48	359,076
May 25, 2026	37.00	37.68	36.90	37.24	37.24	342,771
May 22, 2026	35.60	36.64	35.42	36.64	36.64	533,670
May 21, 2026	36.10	36.28	35.70	35.76	35.76	491,211

Historical stock data.