Technip Energies N.V. (TE.PA) Historical Stock Prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	35.62	36.36	35.62	36.06	36.06	490,066
May 19, 2026	35.68	36.06	35.42	35.66	35.66	473,117
May 18, 2026	36.16	36.56	35.66	35.80	35.80	544,438
May 15, 2026	36.90	37.62	36.78	37.08	36.08	325,449
May 14, 2026	37.04	37.40	36.60	37.16	36.16	226,152
May 13, 2026	36.92	37.06	36.50	36.88	35.89	312,655
May 12, 2026	36.76	37.12	36.56	36.62	35.63	451,017
May 11, 2026	37.02	37.08	35.90	36.80	35.81	415,580
May 8, 2026	37.80	37.94	36.52	36.84	35.85	676,952
May 7, 2026	38.98	39.12	37.82	37.82	36.80	757,636
May 6, 2026	38.94	40.18	38.66	40.18	39.10	496,669
May 5, 2026	38.88	39.08	37.66	38.36	37.33	476,254
May 4, 2026	39.12	39.34	38.52	38.68	37.64	445,874
Apr 30, 2026	37.34	40.30	36.00	40.30	39.21	1,476,191
Apr 29, 2026	40.10	40.90	40.10	40.32	39.23	371,292
Apr 28, 2026	39.70	40.50	39.70	40.24	39.15	240,064
Apr 27, 2026	40.50	40.94	40.00	40.10	39.02	337,892
Apr 24, 2026	39.92	40.84	39.76	40.26	39.17	375,960
Apr 23, 2026	40.40	40.60	39.72	39.96	38.88	295,295
Apr 22, 2026	39.64	40.54	39.64	40.32	39.23	283,325
Apr 21, 2026	39.80	39.90	39.10	39.42	38.36	303,648
Apr 20, 2026	39.64	40.20	39.18	39.48	38.42	390,671
Apr 17, 2026	39.88	40.30	38.94	39.14	38.08	550,991
Apr 16, 2026	40.00	40.46	39.62	39.62	38.55	462,930
Apr 15, 2026	39.44	40.28	39.42	40.08	39.00	387,421

Historical stock data.