Technip Energies N.V. (TE.PA) Historical Stock Prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	40.00	40.22	39.38	39.68	38.61	757,150
Apr 13, 2026	39.40	39.82	38.98	39.68	38.61	830,002
Apr 10, 2026	41.10	41.38	39.12	39.12	38.06	759,283
Apr 9, 2026	40.00	41.58	40.00	41.10	39.99	769,510
Apr 8, 2026	39.02	40.04	38.00	39.94	38.86	836,924
Apr 7, 2026	38.10	39.16	37.88	38.56	37.52	723,719
Apr 2, 2026	36.34	38.46	36.24	38.46	37.42	689,987
Apr 1, 2026	36.90	37.14	36.40	36.42	35.44	398,048
Mar 31, 2026	35.60	37.38	35.60	36.58	35.59	872,143
Mar 30, 2026	34.50	35.66	34.40	35.58	34.62	470,189
Mar 27, 2026	36.32	36.46	34.32	34.70	33.76	591,858
Mar 26, 2026	34.10	35.54	33.92	35.48	34.52	458,007
Mar 25, 2026	34.22	34.64	33.86	34.10	33.18	454,676
Mar 24, 2026	34.06	34.42	33.74	34.10	33.18	390,713
Mar 23, 2026	31.04	35.22	31.00	34.10	33.18	1,344,645
Mar 20, 2026	32.68	32.70	31.82	32.02	31.16	651,058
Mar 19, 2026	32.22	32.66	31.58	32.52	31.64	661,707
Mar 18, 2026	31.76	32.90	31.76	32.78	31.90	673,642
Mar 17, 2026	31.60	32.16	31.56	31.74	30.88	655,706
Mar 16, 2026	32.18	32.22	31.64	32.00	31.14	390,480
Mar 13, 2026	31.40	32.10	30.80	31.96	31.10	542,661
Mar 12, 2026	34.00	34.00	31.44	31.86	31.00	684,221
Mar 11, 2026	33.68	34.26	33.16	34.26	33.34	286,119
Mar 10, 2026	33.88	34.52	33.70	33.92	33.01	470,814
Mar 9, 2026	32.50	33.64	32.16	33.64	32.73	483,685

Historical stock data.