Technip Energies N.V. (TE.PA) Historical Stock Prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	33.62	33.70	32.92	33.60	32.69	388,543
Mar 5, 2026	34.02	34.58	33.54	33.56	32.65	386,515
Mar 4, 2026	34.76	34.92	34.02	34.38	33.45	417,548
Mar 3, 2026	34.98	35.28	33.84	34.76	33.82	540,667
Mar 2, 2026	36.90	37.26	35.30	35.32	34.37	653,068
Feb 27, 2026	37.34	38.22	36.62	36.62	35.63	877,518
Feb 26, 2026	36.06	37.64	35.84	37.60	36.59	993,770
Feb 25, 2026	35.12	37.42	34.84	36.14	35.17	790,165
Feb 24, 2026	33.68	35.10	33.68	35.10	34.15	553,976
Feb 23, 2026	33.72	34.34	33.60	33.60	32.69	273,720
Feb 20, 2026	34.00	34.18	33.50	33.74	32.83	413,993
Feb 19, 2026	33.00	34.10	33.00	33.88	32.97	329,433
Feb 18, 2026	32.60	33.20	32.58	32.90	32.01	229,134
Feb 17, 2026	32.66	32.90	32.28	32.64	31.76	199,163
Feb 16, 2026	32.56	33.02	32.30	32.68	31.80	182,842
Feb 13, 2026	32.42	33.30	32.32	32.54	31.66	316,862
Feb 12, 2026	33.36	33.66	32.08	32.42	31.55	393,976
Feb 11, 2026	32.60	33.54	32.34	33.16	32.27	379,253
Feb 10, 2026	32.90	32.90	31.66	32.50	31.62	352,022
Feb 9, 2026	32.80	33.20	32.72	32.88	31.99	245,000
Feb 6, 2026	32.80	33.08	32.56	32.72	31.84	171,151
Feb 5, 2026	32.48	33.00	32.16	32.76	31.88	278,965
Feb 4, 2026	32.88	33.12	32.40	32.54	31.66	293,721
Feb 3, 2026	32.80	33.00	32.24	32.76	31.88	230,653
Feb 2, 2026	32.66	32.74	31.82	32.74	31.86	319,950

Historical stock data.