T1 Energy Inc.

TE · NYSE

Prices in USD

Historical prices

T1 Energy Inc. (TE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 20269.289.338.338.888.8824,017,500
Jan 28, 20269.429.789.259.499.4920,277,400
Jan 27, 20268.229.288.199.129.1218,726,700
Jan 26, 20268.428.627.808.148.1421,727,100
Jan 23, 20268.619.298.088.508.5023,391,500
Jan 22, 20267.528.917.318.378.3733,668,200
Jan 21, 20268.428.777.017.827.8245,136,400
Jan 20, 20267.929.087.808.288.2838,351,900
Jan 16, 20267.578.467.168.178.1730,681,100
Jan 15, 20267.958.147.307.417.4132,766,100
Jan 14, 20267.958.777.757.867.8628,155,100
Jan 13, 20267.488.527.467.867.8624,573,600
Jan 12, 20266.887.506.737.217.2115,305,500
Jan 9, 20266.907.156.636.946.9414,593,700
Jan 8, 20267.287.746.666.816.8119,532,900
Jan 7, 20267.587.727.227.287.2815,377,500
Jan 6, 20268.098.147.087.657.6524,744,900
Jan 5, 20268.048.467.568.208.2018,518,400
Jan 2, 20267.008.126.997.847.8426,267,400
Dec 31, 20256.607.146.466.686.6812,513,400
Dec 30, 20256.626.826.376.506.5014,660,200
Dec 29, 20256.646.756.196.426.4212,001,200
Dec 26, 20257.057.106.396.806.8011,285,300
Dec 24, 20257.207.396.937.057.056,062,900
Dec 23, 20257.367.746.847.117.1119,341,900