No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.36 | 4.55 | 4.30 | 4.54 | 4.54 | 16,409,200 |
| Sep 2, 2026 | 4.24 | 4.41 | 4.08 | 4.27 | 4.27 | 24,588,000 |
| Sep 1, 2026 | 4.33 | 4.41 | 4.22 | 4.28 | 4.28 | 16,221,000 |
| Aug 31, 2026 | 4.79 | 4.79 | 4.35 | 4.45 | 4.45 | 22,564,300 |
| Aug 28, 2026 | 4.95 | 5.13 | 4.66 | 4.79 | 4.79 | 25,299,500 |
| Aug 27, 2026 | 5.05 | 5.05 | 4.77 | 4.96 | 4.96 | 28,265,400 |
| Aug 26, 2026 | 4.56 | 4.73 | 4.42 | 4.51 | 4.51 | 15,576,800 |
| Aug 25, 2026 | 4.51 | 4.76 | 4.44 | 4.65 | 4.65 | 19,673,900 |
| Aug 24, 2026 | 4.31 | 4.50 | 4.27 | 4.32 | 4.32 | 13,949,200 |
| Aug 21, 2026 | 4.43 | 4.60 | 4.31 | 4.42 | 4.42 | 17,843,500 |
| Aug 20, 2026 | 4.60 | 4.64 | 4.25 | 4.36 | 4.36 | 20,031,900 |
| Aug 19, 2026 | 4.68 | 4.69 | 4.39 | 4.55 | 4.55 | 22,389,800 |
| Aug 18, 2026 | 4.66 | 4.77 | 4.51 | 4.65 | 4.65 | 20,906,900 |
| Aug 17, 2026 | 5.17 | 5.18 | 4.86 | 4.88 | 4.88 | 21,301,500 |
| Aug 14, 2026 | 4.89 | 5.39 | 4.81 | 5.11 | 5.11 | 27,242,300 |
| Aug 13, 2026 | 4.90 | 5.17 | 4.76 | 4.79 | 4.79 | 22,848,700 |
| Aug 12, 2026 | 5.70 | 5.86 | 4.89 | 4.90 | 4.90 | 43,047,700 |
| Aug 11, 2026 | 5.47 | 5.68 | 5.32 | 5.47 | 5.47 | 25,867,300 |
| Aug 10, 2026 | 5.77 | 5.92 | 5.27 | 5.31 | 5.31 | 29,252,200 |
| Aug 7, 2026 | 5.80 | 6.29 | 5.62 | 5.85 | 5.85 | 55,655,600 |
| Aug 6, 2026 | 5.26 | 6.32 | 5.13 | 5.55 | 5.55 | 62,003,600 |
| Aug 5, 2026 | 5.28 | 5.59 | 4.72 | 5.47 | 5.47 | 45,923,000 |
| Aug 4, 2026 | 5.18 | 5.51 | 4.97 | 5.43 | 5.43 | 49,552,000 |
| Aug 3, 2026 | 4.46 | 4.99 | 4.18 | 4.94 | 4.94 | 56,520,400 |
| Jul 31, 2026 | 4.48 | 4.53 | 4.03 | 4.17 | 4.17 | 27,770,200 |
Dates identify the start of each price period.