No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 3.56 | 4.39 | 3.50 | 4.27 | 4.27 | 76,144,700 |
| Jul 29, 2026 | 4.16 | 4.18 | 3.63 | 3.72 | 3.72 | 46,509,300 |
| Jul 28, 2026 | 4.35 | 4.37 | 3.73 | 4.15 | 4.15 | 51,762,300 |
| Jul 27, 2026 | 5.14 | 5.15 | 4.73 | 4.90 | 4.90 | 26,836,000 |
| Jul 24, 2026 | 5.71 | 5.71 | 4.87 | 5.00 | 5.00 | 30,692,800 |
| Jul 23, 2026 | 5.96 | 6.12 | 5.62 | 5.68 | 5.68 | 41,066,400 |
| Jul 22, 2026 | 5.96 | 6.30 | 5.94 | 6.03 | 6.03 | 52,770,300 |
| Jul 21, 2026 | 6.15 | 6.25 | 5.88 | 6.10 | 6.10 | 48,280,800 |
| Jul 20, 2026 | 5.85 | 6.07 | 5.72 | 6.03 | 6.03 | 51,099,100 |
| Jul 17, 2026 | 5.70 | 6.10 | 5.55 | 5.84 | 5.84 | 40,229,000 |
| Jul 16, 2026 | 6.45 | 6.45 | 5.76 | 5.94 | 5.94 | 44,953,600 |
| Jul 15, 2026 | 6.80 | 7.05 | 6.23 | 6.66 | 6.66 | 56,456,800 |
| Jul 14, 2026 | 6.80 | 6.95 | 6.59 | 6.84 | 6.84 | 33,565,400 |
| Jul 13, 2026 | 6.72 | 6.79 | 6.34 | 6.55 | 6.55 | 23,760,200 |
| Jul 10, 2026 | 7.12 | 7.18 | 6.77 | 6.85 | 6.85 | 19,327,800 |
| Jul 9, 2026 | 7.54 | 7.70 | 7.13 | 7.26 | 7.26 | 29,918,100 |
| Jul 8, 2026 | 6.82 | 7.42 | 6.46 | 7.35 | 7.35 | 37,440,800 |
| Jul 7, 2026 | 8.40 | 8.40 | 6.91 | 6.95 | 6.95 | 44,161,400 |
| Jul 6, 2026 | 8.58 | 9.30 | 8.35 | 8.65 | 8.65 | 22,083,300 |
| Jul 2, 2026 | 9.20 | 10.01 | 8.14 | 8.56 | 8.56 | 36,443,600 |
| Jul 1, 2026 | 9.22 | 10.08 | 8.73 | 9.18 | 9.18 | 30,452,700 |
| Jun 30, 2026 | 9.00 | 9.76 | 8.77 | 9.48 | 9.48 | 29,735,200 |
| Jun 29, 2026 | 8.31 | 9.00 | 8.00 | 8.88 | 8.88 | 23,629,500 |
| Jun 26, 2026 | 8.24 | 8.61 | 8.12 | 8.21 | 8.21 | 26,853,900 |
| Jun 25, 2026 | 8.81 | 9.00 | 8.03 | 8.50 | 8.50 | 20,716,100 |
Dates identify the start of each price period.