T1 Energy Inc.

TE · NYSE

Prices in USD

Historical prices

T1 Energy Inc. (TE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 20269.219.218.298.538.5324,563,100
Jun 23, 20269.6010.189.229.249.2431,012,100
Jun 22, 20269.5610.909.2110.4010.4049,243,700
Jun 18, 20269.279.618.439.359.3562,794,000
Jun 17, 20268.719.928.409.049.0449,617,200
Jun 16, 20268.798.988.268.638.6332,150,100
Jun 15, 20269.099.578.578.928.9231,049,000
Jun 12, 20268.568.938.208.508.5030,587,600
Jun 11, 20267.778.597.368.478.4744,126,100
Jun 10, 20268.328.767.647.737.7338,483,300
Jun 9, 20269.169.527.788.468.4641,517,700
Jun 8, 202610.0010.018.959.139.1336,868,200
Jun 5, 202611.2011.269.119.439.4341,342,500
Jun 4, 202611.2312.4910.9011.6611.6641,915,200
Jun 3, 202612.2712.3711.4211.5011.5041,383,700
Jun 2, 202610.3112.2510.2712.0412.0438,998,400
Jun 1, 202610.1710.619.4910.4110.4132,474,800
May 29, 202610.9010.999.9710.5610.5632,288,000
May 28, 202610.7111.4310.5710.8210.8242,645,600
May 27, 202610.6011.289.6810.9610.9678,551,300
May 26, 20268.5210.808.4810.4510.4573,145,300
May 22, 20268.718.747.728.088.0862,714,500
May 21, 20268.809.438.068.728.7279,571,600
May 20, 20267.259.427.228.708.70106,933,800
May 19, 20266.616.986.086.886.8866,614,400