No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 18, 2026 | 6.70 | 7.18 | 6.33 | 7.00 | 7.00 | 87,992,800 |
| May 15, 2026 | 5.43 | 5.91 | 5.35 | 5.67 | 5.67 | 18,203,700 |
| May 14, 2026 | 5.52 | 5.75 | 5.27 | 5.73 | 5.73 | 16,778,100 |
| May 13, 2026 | 5.94 | 5.95 | 5.26 | 5.61 | 5.61 | 18,041,100 |
| May 12, 2026 | 6.50 | 6.51 | 5.50 | 5.85 | 5.85 | 36,721,400 |
| May 11, 2026 | 5.98 | 6.58 | 5.98 | 6.04 | 6.04 | 18,426,300 |
| May 8, 2026 | 5.27 | 6.17 | 5.26 | 6.16 | 6.16 | 18,277,900 |
| May 7, 2026 | 5.28 | 5.32 | 5.02 | 5.15 | 5.15 | 10,600,600 |
| May 6, 2026 | 5.37 | 5.38 | 5.13 | 5.27 | 5.27 | 10,411,700 |
| May 5, 2026 | 5.20 | 5.48 | 5.09 | 5.34 | 5.34 | 14,981,900 |
| May 4, 2026 | 5.15 | 5.23 | 4.94 | 5.10 | 5.10 | 10,684,400 |
| May 1, 2026 | 4.77 | 5.16 | 4.65 | 5.15 | 5.15 | 9,582,700 |
| Apr 30, 2026 | 4.91 | 4.97 | 4.74 | 4.80 | 4.80 | 10,439,400 |
| Apr 29, 2026 | 4.85 | 4.93 | 4.60 | 4.89 | 4.89 | 9,211,100 |
| Apr 28, 2026 | 5.25 | 5.25 | 4.88 | 4.90 | 4.90 | 13,248,300 |
| Apr 27, 2026 | 5.27 | 5.42 | 5.06 | 5.31 | 5.31 | 9,838,200 |
| Apr 24, 2026 | 5.49 | 5.58 | 5.16 | 5.29 | 5.29 | 9,941,100 |
| Apr 23, 2026 | 5.36 | 5.57 | 5.14 | 5.39 | 5.39 | 15,763,700 |
| Apr 22, 2026 | 5.24 | 5.80 | 5.01 | 5.39 | 5.39 | 27,678,200 |
| Apr 21, 2026 | 5.02 | 5.19 | 4.73 | 5.09 | 5.09 | 16,672,100 |
| Apr 20, 2026 | 4.94 | 5.07 | 4.84 | 4.98 | 4.98 | 12,075,500 |
| Apr 17, 2026 | 5.14 | 5.35 | 4.98 | 5.03 | 5.03 | 28,680,200 |
| Apr 16, 2026 | 5.35 | 5.41 | 4.97 | 4.99 | 4.99 | 16,863,400 |
| Apr 15, 2026 | 4.92 | 5.34 | 4.79 | 5.34 | 5.34 | 44,110,600 |
| Apr 14, 2026 | 4.60 | 4.99 | 4.35 | 4.86 | 4.86 | 41,330,600 |
Dates identify the start of each price period.