No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 4.64 | 5.33 | 4.62 | 5.11 | 5.11 | 15,299,100 |
| Apr 10, 2026 | 4.26 | 4.74 | 4.23 | 4.69 | 4.69 | 16,081,800 |
| Apr 9, 2026 | 4.15 | 4.43 | 4.11 | 4.18 | 4.18 | 14,305,200 |
| Apr 8, 2026 | 4.25 | 4.47 | 4.09 | 4.17 | 4.17 | 18,920,100 |
| Apr 7, 2026 | 4.00 | 4.09 | 3.74 | 3.93 | 3.93 | 16,936,500 |
| Apr 6, 2026 | 4.17 | 4.24 | 3.99 | 4.05 | 4.05 | 13,482,900 |
| Apr 2, 2026 | 4.23 | 4.53 | 4.14 | 4.19 | 4.19 | 16,574,000 |
| Apr 1, 2026 | 4.52 | 4.77 | 4.26 | 4.48 | 4.48 | 16,799,800 |
| Mar 31, 2026 | 4.32 | 4.89 | 4.17 | 4.39 | 4.39 | 34,692,800 |
| Mar 30, 2026 | 5.85 | 5.96 | 5.38 | 5.62 | 5.62 | 11,966,100 |
| Mar 27, 2026 | 6.15 | 6.22 | 5.60 | 5.76 | 5.76 | 12,837,000 |
| Mar 26, 2026 | 6.50 | 6.56 | 6.15 | 6.28 | 6.28 | 8,307,900 |
| Mar 25, 2026 | 6.77 | 6.84 | 6.48 | 6.68 | 6.68 | 7,602,300 |
| Mar 24, 2026 | 6.73 | 6.98 | 6.44 | 6.61 | 6.61 | 9,013,000 |
| Mar 23, 2026 | 6.88 | 7.00 | 6.48 | 6.84 | 6.84 | 10,396,000 |
| Mar 20, 2026 | 7.71 | 7.80 | 6.48 | 6.60 | 6.60 | 23,158,100 |
| Mar 19, 2026 | 7.05 | 7.84 | 7.01 | 7.71 | 7.71 | 10,799,900 |
| Mar 18, 2026 | 7.67 | 7.82 | 7.30 | 7.33 | 7.33 | 12,363,300 |
| Mar 17, 2026 | 7.66 | 8.02 | 7.62 | 7.79 | 7.79 | 8,513,400 |
| Mar 16, 2026 | 7.85 | 8.13 | 7.70 | 7.72 | 7.72 | 12,153,800 |
| Mar 13, 2026 | 7.86 | 8.05 | 7.42 | 7.62 | 7.62 | 14,259,900 |
| Mar 12, 2026 | 8.05 | 8.16 | 7.62 | 7.74 | 7.74 | 8,688,800 |
| Mar 11, 2026 | 7.98 | 8.54 | 7.87 | 8.14 | 8.14 | 17,378,300 |
| Mar 10, 2026 | 7.18 | 8.10 | 7.18 | 7.98 | 7.98 | 18,468,700 |
| Mar 9, 2026 | 6.63 | 7.18 | 6.55 | 7.16 | 7.16 | 9,791,800 |
Dates identify the start of each price period.