No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.55 | 7.05 | 6.45 | 6.72 | 6.72 | 8,570,500 |
| Mar 5, 2026 | 6.93 | 7.09 | 6.56 | 6.81 | 6.81 | 11,485,900 |
| Mar 4, 2026 | 6.64 | 7.23 | 6.61 | 7.10 | 7.10 | 12,147,700 |
| Mar 3, 2026 | 6.41 | 6.78 | 6.34 | 6.51 | 6.51 | 12,765,300 |
| Mar 2, 2026 | 5.96 | 6.98 | 5.94 | 6.84 | 6.84 | 16,414,200 |
| Feb 27, 2026 | 6.80 | 6.94 | 5.75 | 6.16 | 6.16 | 23,958,400 |
| Feb 26, 2026 | 7.05 | 7.37 | 6.75 | 7.29 | 7.29 | 14,709,600 |
| Feb 25, 2026 | 7.42 | 7.76 | 7.16 | 7.22 | 7.22 | 21,491,000 |
| Feb 24, 2026 | 6.27 | 7.11 | 6.09 | 7.09 | 7.09 | 16,710,200 |
| Feb 23, 2026 | 6.20 | 6.36 | 6.04 | 6.29 | 6.29 | 10,607,500 |
| Feb 20, 2026 | 6.24 | 6.58 | 6.02 | 6.21 | 6.21 | 17,342,300 |
| Feb 19, 2026 | 6.32 | 6.69 | 6.00 | 6.31 | 6.31 | 15,247,000 |
| Feb 18, 2026 | 6.27 | 6.61 | 6.12 | 6.46 | 6.46 | 15,125,000 |
| Feb 17, 2026 | 6.25 | 6.65 | 6.12 | 6.44 | 6.44 | 19,386,200 |
| Feb 13, 2026 | 6.21 | 6.43 | 5.92 | 6.12 | 6.12 | 14,595,800 |
| Feb 12, 2026 | 6.82 | 6.83 | 5.92 | 6.21 | 6.21 | 23,245,400 |
| Feb 11, 2026 | 7.86 | 7.94 | 6.58 | 6.85 | 6.85 | 25,260,900 |
| Feb 10, 2026 | 7.61 | 7.88 | 7.25 | 7.51 | 7.51 | 17,611,100 |
| Feb 9, 2026 | 8.25 | 8.25 | 7.62 | 7.64 | 7.64 | 17,447,400 |
| Feb 6, 2026 | 7.63 | 8.28 | 7.24 | 8.27 | 8.27 | 20,321,800 |
| Feb 5, 2026 | 7.40 | 8.04 | 7.25 | 7.27 | 7.27 | 22,558,500 |
| Feb 4, 2026 | 9.26 | 9.31 | 7.21 | 7.73 | 7.73 | 31,171,800 |
| Feb 3, 2026 | 9.02 | 9.43 | 8.44 | 9.09 | 9.09 | 19,977,600 |
| Feb 2, 2026 | 8.41 | 9.26 | 8.30 | 8.66 | 8.66 | 18,373,300 |
| Jan 30, 2026 | 8.70 | 9.44 | 8.23 | 8.33 | 8.33 | 16,306,700 |
Dates identify the start of each price period.