Atlassian Corporation

TEAM · NASDAQ

Prices in USD

Historical prices

Atlassian Corporation (TEAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026169.00185.73168.73185.62185.626,071,400
Aug 26, 2026161.98170.00160.96168.47168.474,119,800
Aug 25, 2026170.64172.10165.10166.49166.492,908,700
Aug 24, 2026169.30174.23169.04171.33171.332,582,200
Aug 21, 2026174.22176.00168.01171.81171.813,275,000
Aug 20, 2026173.90177.88171.22174.91174.915,458,400
Aug 19, 2026161.61176.15161.50174.23174.236,066,900
Aug 18, 2026158.58167.87158.58163.00163.004,888,400
Aug 17, 2026159.07161.60156.55158.34158.343,048,900
Aug 14, 2026166.21167.75161.84162.22162.224,191,000
Aug 13, 2026155.56167.11154.90165.98165.985,535,800
Aug 12, 2026151.54156.45150.75155.24155.244,031,800
Aug 11, 2026151.38156.21148.87154.08154.084,432,400
Aug 10, 2026149.32153.99145.00151.87151.878,655,000
Aug 7, 2026145.13153.20141.51149.07149.0720,086,000
Aug 6, 2026108.73110.88107.42110.17110.177,909,600
Aug 5, 2026112.94113.55109.08113.32113.324,602,100
Aug 4, 2026103.84110.57103.32110.31110.314,584,600
Aug 3, 2026105.07108.94102.35103.71103.713,452,000
Jul 31, 202695.68101.6295.35101.01101.012,731,800
Jul 30, 202697.7499.1895.1898.1298.123,940,500
Jul 29, 2026100.00106.7298.90104.28104.285,466,800
Jul 28, 202698.63102.6596.6199.9899.986,034,100
Jul 27, 202690.1397.7389.3595.8795.876,121,900
Jul 24, 202681.4387.0981.4386.8886.884,166,900