Atlassian (TEAM) Historical Stock Prices

Atlassian Corporation (TEAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	87.69	87.70	80.00	80.15	80.15	4,102,700
Jul 22, 2026	90.54	90.60	84.71	85.40	85.40	3,032,100
Jul 21, 2026	93.41	96.50	89.27	90.60	90.60	3,265,800
Jul 20, 2026	91.00	97.25	89.93	96.43	96.43	2,824,300
Jul 17, 2026	90.13	94.35	90.01	93.29	93.29	3,226,500
Jul 16, 2026	94.24	95.21	88.50	92.36	92.36	2,765,400
Jul 15, 2026	91.17	95.85	90.85	91.77	91.77	3,440,900
Jul 14, 2026	90.00	91.98	88.61	89.08	89.08	4,320,600
Jul 13, 2026	90.40	96.50	90.40	96.16	96.16	5,449,200
Jul 10, 2026	93.97	94.90	88.14	88.86	88.86	2,460,200
Jul 9, 2026	81.36	90.86	80.66	90.71	90.71	2,820,400
Jul 8, 2026	86.00	87.04	83.98	85.47	85.47	3,038,500
Jul 7, 2026	89.11	91.27	87.11	88.39	88.39	3,762,700
Jul 6, 2026	82.00	86.84	81.51	85.50	85.50	2,434,300
Jul 2, 2026	82.78	85.59	81.90	83.84	83.84	3,102,800
Jul 1, 2026	80.62	84.61	80.16	83.17	83.17	3,674,600
Jun 30, 2026	77.49	79.20	76.47	77.79	77.79	3,321,600
Jun 29, 2026	80.46	82.83	79.01	79.26	79.26	3,142,900
Jun 26, 2026	75.30	79.38	75.30	78.74	78.74	7,936,900
Jun 25, 2026	79.15	80.15	74.41	74.68	74.68	6,233,200
Jun 24, 2026	81.27	84.10	80.56	81.55	81.55	2,647,300
Jun 23, 2026	81.40	83.08	79.97	81.35	81.35	4,572,200
Jun 22, 2026	81.31	85.50	78.55	79.96	79.96	5,774,000
Jun 18, 2026	83.64	85.70	81.76	82.72	82.72	7,557,500
Jun 17, 2026	87.49	88.46	83.83	84.39	84.39	4,909,900

Historical stock data.