Atlassian (TEAM) Historical Stock Prices

Atlassian Corporation (TEAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	90.39	93.00	86.96	87.95	87.95	4,674,000
Jun 15, 2026	90.00	93.86	88.34	91.55	91.55	3,205,200
Jun 12, 2026	89.71	90.05	84.76	88.52	88.52	4,881,900
Jun 11, 2026	88.95	91.62	86.51	89.20	89.20	6,705,600
Jun 10, 2026	92.79	96.65	91.06	91.54	91.54	3,932,200
Jun 9, 2026	95.31	99.08	92.00	95.61	95.61	3,424,100
Jun 8, 2026	98.03	99.98	96.12	97.89	97.89	2,873,000
Jun 5, 2026	101.39	103.37	96.79	99.47	99.47	3,802,200
Jun 4, 2026	105.49	106.26	100.57	101.50	101.50	4,861,100
Jun 3, 2026	106.13	106.13	99.64	101.53	101.53	5,029,800
Jun 2, 2026	103.37	109.61	103.00	109.10	109.10	7,037,100
Jun 1, 2026	114.18	119.38	110.23	115.95	115.95	12,693,300
May 29, 2026	97.88	108.48	97.36	107.61	107.61	13,857,700
May 28, 2026	90.99	95.23	88.98	93.29	93.29	5,513,200
May 27, 2026	84.21	90.84	83.73	89.07	89.07	4,700,200
May 26, 2026	83.29	86.03	82.00	84.92	84.92	4,013,900
May 22, 2026	83.52	88.55	83.52	85.42	85.42	4,459,500
May 21, 2026	82.78	84.30	81.00	82.18	82.18	4,864,900
May 20, 2026	84.18	86.72	82.20	86.23	86.23	3,900,700
May 19, 2026	92.80	94.50	85.78	86.62	86.62	6,642,400
May 18, 2026	85.80	91.40	85.25	89.43	89.43	5,670,400
May 15, 2026	82.10	89.19	82.10	87.46	87.46	6,813,600
May 14, 2026	80.33	82.50	78.20	80.86	80.86	4,546,400
May 13, 2026	84.44	84.89	80.20	80.62	80.62	6,261,500
May 12, 2026	87.31	88.20	83.38	85.00	85.00	5,970,200

Historical stock data.