Atlassian (TEAM) Historical Stock Prices

Atlassian Corporation (TEAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	90.24	92.43	84.90	87.31	87.31	7,931,100
May 8, 2026	88.64	92.13	84.42	91.60	91.60	12,639,800
May 7, 2026	91.61	95.00	90.42	92.37	92.37	12,651,800
May 6, 2026	91.48	91.48	84.49	88.80	88.80	10,297,600
May 5, 2026	92.49	93.90	88.93	92.35	92.35	7,608,500
May 4, 2026	88.17	96.32	87.46	93.16	93.16	15,945,800
May 1, 2026	82.92	90.23	82.05	88.88	88.88	27,384,500
Apr 30, 2026	69.58	69.58	66.55	68.59	68.59	8,764,400
Apr 29, 2026	69.60	70.70	68.48	70.49	70.49	3,863,700
Apr 28, 2026	69.87	72.80	69.38	69.71	69.71	4,815,700
Apr 27, 2026	69.42	71.97	68.86	69.22	69.22	5,727,400
Apr 24, 2026	68.63	71.96	68.32	71.55	71.55	5,275,800
Apr 23, 2026	67.20	68.05	65.20	67.62	67.62	7,796,900
Apr 22, 2026	71.28	74.58	70.35	74.01	74.01	7,533,900
Apr 21, 2026	72.08	75.95	70.61	71.22	71.22	6,094,400
Apr 20, 2026	67.00	71.59	66.32	71.48	71.48	8,296,000
Apr 17, 2026	70.11	70.50	65.91	66.94	66.94	23,913,000
Apr 16, 2026	69.78	71.07	66.85	68.73	68.73	9,575,700
Apr 15, 2026	61.38	66.11	60.25	66.00	66.00	10,878,100
Apr 14, 2026	62.20	63.45	59.36	59.71	59.71	6,930,600
Apr 13, 2026	57.50	61.40	56.72	61.30	61.30	10,182,600
Apr 10, 2026	59.17	59.26	56.01	57.15	57.15	7,528,000
Apr 9, 2026	62.07	63.23	57.30	58.96	58.96	11,045,900
Apr 8, 2026	67.67	68.57	63.20	63.62	63.62	7,500,000
Apr 7, 2026	67.61	68.25	64.32	64.83	64.83	5,372,000

Historical stock data.