No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 68.30 | 69.50 | 66.96 | 68.09 | 68.09 | 3,589,100 |
| Apr 2, 2026 | 69.61 | 69.96 | 66.90 | 68.29 | 68.29 | 3,953,200 |
| Apr 1, 2026 | 68.32 | 70.43 | 65.12 | 69.37 | 69.37 | 5,538,700 |
| Mar 31, 2026 | 67.00 | 69.56 | 66.65 | 68.25 | 68.25 | 4,134,000 |
| Mar 30, 2026 | 65.53 | 68.68 | 65.24 | 66.88 | 66.88 | 5,005,900 |
| Mar 27, 2026 | 67.01 | 67.06 | 64.30 | 65.12 | 65.12 | 5,724,200 |
| Mar 26, 2026 | 66.09 | 69.37 | 65.82 | 68.13 | 68.13 | 4,760,800 |
| Mar 25, 2026 | 70.00 | 71.30 | 66.10 | 66.46 | 66.46 | 5,764,100 |
| Mar 24, 2026 | 72.80 | 72.82 | 67.33 | 68.17 | 68.17 | 7,891,600 |
| Mar 23, 2026 | 73.23 | 75.45 | 72.00 | 74.41 | 74.41 | 4,236,200 |
| Mar 20, 2026 | 72.91 | 75.16 | 70.54 | 73.73 | 73.73 | 6,517,900 |
| Mar 19, 2026 | 74.37 | 76.72 | 72.93 | 74.60 | 74.60 | 4,749,100 |
| Mar 18, 2026 | 74.37 | 74.47 | 71.91 | 73.47 | 73.47 | 4,741,800 |
| Mar 17, 2026 | 75.69 | 78.80 | 74.08 | 74.91 | 74.91 | 5,655,600 |
| Mar 16, 2026 | 76.70 | 77.44 | 74.89 | 76.17 | 76.17 | 5,215,400 |
| Mar 13, 2026 | 73.07 | 76.09 | 72.64 | 75.21 | 75.21 | 5,791,000 |
| Mar 12, 2026 | 75.77 | 80.42 | 73.32 | 73.34 | 73.34 | 7,607,400 |
| Mar 11, 2026 | 78.13 | 79.10 | 74.20 | 75.45 | 75.45 | 6,176,900 |
| Mar 10, 2026 | 81.10 | 82.00 | 76.86 | 78.01 | 78.01 | 6,561,700 |
| Mar 9, 2026 | 82.68 | 83.91 | 80.04 | 82.04 | 82.04 | 5,374,000 |
| Mar 6, 2026 | 81.80 | 84.95 | 79.43 | 83.62 | 83.62 | 7,532,200 |
| Mar 5, 2026 | 77.76 | 84.26 | 77.70 | 82.51 | 82.51 | 12,180,900 |
| Mar 4, 2026 | 77.50 | 78.30 | 74.35 | 76.81 | 76.81 | 6,379,900 |
| Mar 3, 2026 | 72.11 | 78.75 | 71.00 | 78.38 | 78.38 | 5,951,500 |
| Mar 2, 2026 | 72.91 | 75.65 | 72.34 | 73.80 | 73.80 | 5,432,900 |
Dates identify the start of each price period.