Atlassian Corporation

TEAM · NASDAQ

Prices in USD

Historical prices

Atlassian Corporation (TEAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202675.4376.7773.5675.1375.137,420,000
Feb 26, 202675.0081.6775.0079.4379.4310,623,900
Feb 25, 202670.8973.5567.8773.1973.196,396,600
Feb 24, 202668.8173.2067.8571.1871.1810,131,800
Feb 23, 202673.5073.7568.2768.8168.8110,326,700
Feb 20, 202679.5781.1975.0175.9875.989,565,000
Feb 19, 202683.7184.3580.2180.2680.266,662,200
Feb 18, 202682.0484.4880.4083.6183.614,623,700
Feb 17, 202685.4487.2080.4082.1582.158,777,100
Feb 13, 202686.3888.2584.0084.3884.386,198,000
Feb 12, 202687.1488.5083.1786.4886.4811,092,400
Feb 11, 202691.7593.0085.0486.9786.978,583,000
Feb 10, 202691.2997.0090.5092.9292.926,759,800
Feb 9, 202693.4694.0088.5191.2391.238,779,300
Feb 6, 2026100.14102.9992.3294.7294.7214,005,000
Feb 5, 2026104.49106.9697.9398.4198.418,239,600
Feb 4, 2026103.94110.2398.71105.04105.047,445,100
Feb 3, 2026110.01110.24100.92105.00105.007,658,000
Feb 2, 2026117.84119.61113.47113.70113.705,168,700
Jan 30, 2026121.62123.56117.83118.18118.184,400,000
Jan 29, 2026125.16125.41115.01120.38120.389,472,300
Jan 28, 2026135.49138.85133.61134.76134.762,524,200
Jan 27, 2026139.49140.68131.17133.86133.864,270,800
Jan 26, 2026132.74138.95132.51138.44138.446,110,700
Jan 23, 2026128.76132.28128.65131.75131.755,863,000