TD Global Technology Leaders Index ETF (TEC.TO) Historical ETF Prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	61.62	62.24	61.50	61.58	61.58	41,200
Aug 27, 2026	61.18	61.65	60.94	61.57	61.57	74,700
Aug 26, 2026	60.31	60.62	60.26	60.49	60.49	34,100
Aug 25, 2026	60.21	60.58	60.09	60.33	60.33	43,700
Aug 24, 2026	60.05	60.25	59.73	59.95	59.95	33,800
Aug 21, 2026	60.31	60.33	59.77	60.12	60.12	42,900
Aug 20, 2026	60.23	60.30	59.90	60.00	60.00	57,000
Aug 19, 2026	60.81	60.81	60.10	60.40	60.40	84,800
Aug 18, 2026	61.10	61.10	60.73	60.83	60.83	57,100
Aug 17, 2026	62.14	62.15	61.75	61.82	61.82	33,300
Aug 14, 2026	62.52	62.52	61.92	62.01	62.01	36,400
Aug 13, 2026	62.04	62.75	62.04	62.55	62.55	51,100
Aug 12, 2026	62.01	62.10	61.74	61.91	61.91	83,300
Aug 11, 2026	62.26	62.26	61.33	61.49	61.49	35,200
Aug 10, 2026	62.19	62.37	61.88	61.92	61.92	72,700
Aug 7, 2026	62.08	62.29	61.80	62.19	62.19	52,500
Aug 6, 2026	61.65	62.22	61.47	61.84	61.84	51,800
Aug 5, 2026	62.81	63.01	61.92	61.92	61.92	71,600
Aug 4, 2026	61.01	62.72	61.01	62.51	62.51	194,500
Jul 31, 2026	59.25	59.54	58.52	59.36	59.36	64,100
Jul 30, 2026	58.06	58.68	57.86	58.60	58.60	62,600
Jul 29, 2026	57.82	58.22	56.77	56.83	56.83	112,100
Jul 28, 2026	57.93	58.20	57.17	58.01	58.01	99,200
Jul 27, 2026	59.02	59.17	57.92	58.35	58.35	86,600
Jul 24, 2026	58.80	58.94	58.23	58.39	58.39	66,700

Historical stock data.