TD Global Technology Leaders Index ETF (TEC.TO) Historical ETF Prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	59.20	59.22	58.33	58.70	58.70	102,500
Jul 22, 2026	60.17	60.50	60.00	60.15	60.15	36,500
Jul 21, 2026	60.32	60.62	60.03	60.49	60.49	44,400
Jul 20, 2026	59.78	60.09	59.51	59.51	59.51	75,600
Jul 17, 2026	59.41	59.68	58.39	59.24	59.24	154,200
Jul 16, 2026	60.89	60.89	60.03	60.30	60.30	86,500
Jul 15, 2026	61.38	61.56	60.81	61.37	61.37	88,200
Jul 14, 2026	60.93	61.22	60.50	61.08	61.08	116,000
Jul 13, 2026	61.37	61.40	60.78	60.90	60.90	130,200
Jul 10, 2026	61.58	61.91	61.32	61.89	61.89	67,900
Jul 9, 2026	60.97	61.63	60.75	61.62	61.62	68,000
Jul 8, 2026	60.03	60.73	59.80	60.69	60.69	100,400
Jul 7, 2026	61.03	61.03	60.21	60.65	60.65	106,800
Jul 6, 2026	61.15	61.71	60.98	61.50	61.50	75,800
Jul 3, 2026	60.93	61.02	60.33	61.01	61.01	93,900
Jul 2, 2026	61.31	61.62	60.01	60.49	60.49	166,900
Jun 30, 2026	60.76	61.67	60.70	61.54	61.54	79,800
Jun 29, 2026	59.90	60.57	59.35	60.57	60.57	124,700
Jun 26, 2026	58.83	59.62	58.50	59.00	59.00	142,200
Jun 25, 2026	60.73	60.73	58.96	59.57	59.57	90,100
Jun 24, 2026	60.16	60.80	59.54	59.89	59.89	104,900
Jun 23, 2026	60.13	60.81	59.87	60.14	60.14	73,500
Jun 22, 2026	62.49	62.60	61.55	61.66	61.66	122,600
Jun 19, 2026	62.24	62.49	62.12	62.29	62.29	37,800
Jun 18, 2026	61.86	62.23	61.30	62.07	62.07	93,700

Historical stock data.