TD Global Technology Leaders Index ETF (TEC.TO) Historical ETF Prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	61.44	61.45	60.63	60.75	60.75	164,200
Jun 16, 2026	61.70	61.85	60.94	60.98	60.98	192,500
Jun 15, 2026	61.12	61.90	61.12	61.69	61.69	119,300
Jun 12, 2026	59.78	60.09	59.21	59.78	59.78	153,900
Jun 11, 2026	58.55	59.63	58.10	59.54	59.54	252,700
Jun 10, 2026	58.75	59.31	58.04	58.14	58.14	197,000
Jun 9, 2026	60.44	60.92	57.79	59.47	59.47	474,900
Jun 8, 2026	60.46	60.73	60.05	60.13	60.13	200,200
Jun 5, 2026	61.62	61.62	59.48	59.70	59.70	441,700
Jun 4, 2026	61.80	62.66	61.57	62.44	62.44	86,300
Jun 3, 2026	63.01	63.22	62.29	62.53	62.53	93,900
Jun 2, 2026	62.88	63.09	62.42	62.97	62.97	101,500
Jun 1, 2026	62.39	63.07	62.28	62.87	62.87	103,900
May 29, 2026	61.78	62.25	61.71	61.92	61.92	139,600
May 28, 2026	60.89	61.41	60.84	61.33	61.33	121,500
May 27, 2026	61.08	61.08	60.55	60.92	60.92	100,000
May 26, 2026	60.67	60.95	60.48	60.78	60.78	88,000
May 25, 2026	60.70	61.02	60.41	61.02	61.02	59,800
May 22, 2026	59.94	60.38	59.93	60.04	60.04	81,600
May 21, 2026	59.25	59.84	59.07	59.61	59.61	201,300
May 20, 2026	58.48	59.23	58.48	59.22	59.22	128,700
May 19, 2026	58.67	58.94	58.08	58.32	58.32	123,500
May 15, 2026	59.43	59.81	58.90	59.25	59.25	140,300
May 14, 2026	59.59	60.20	59.50	60.03	60.03	110,900
May 13, 2026	58.82	59.56	58.36	59.37	59.37	80,800

Historical stock data.