TD Global Technology Leaders Index ETF (TEC.TO) Historical ETF Prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	58.73	58.93	57.75	58.50	58.50	145,500
May 11, 2026	58.67	59.16	58.50	58.95	58.95	114,600
May 8, 2026	58.30	58.92	58.28	58.85	58.85	75,600
May 7, 2026	57.84	58.21	57.39	57.77	57.77	106,300
May 6, 2026	56.70	57.57	56.68	57.54	57.54	196,900
May 5, 2026	56.10	56.40	56.03	56.35	56.35	82,200
May 4, 2026	55.89	56.03	55.43	55.68	55.68	106,800
May 1, 2026	55.33	55.87	55.21	55.67	55.67	90,900
Apr 30, 2026	55.50	55.50	54.43	55.14	55.14	122,900
Apr 29, 2026	55.11	55.36	54.81	55.18	55.18	76,900
Apr 28, 2026	54.87	55.13	54.66	55.05	55.05	68,000
Apr 27, 2026	55.05	55.42	54.77	55.40	55.40	68,300
Apr 24, 2026	54.81	55.36	54.65	55.33	55.33	94,600
Apr 23, 2026	54.76	54.85	53.85	54.34	54.34	106,600
Apr 22, 2026	54.53	55.03	54.30	55.02	55.02	108,700
Apr 21, 2026	54.35	54.50	53.88	54.03	54.03	91,900
Apr 20, 2026	54.31	54.48	53.76	54.19	54.19	82,200
Apr 17, 2026	54.07	54.61	54.07	54.51	54.51	143,300
Apr 16, 2026	53.87	53.94	53.33	53.82	53.82	123,200
Apr 15, 2026	52.89	53.65	52.89	53.65	53.65	82,200
Apr 14, 2026	52.00	52.83	52.00	52.81	52.81	86,800
Apr 13, 2026	50.93	51.78	50.84	51.68	51.68	145,500
Apr 10, 2026	50.96	51.33	50.82	51.16	51.16	78,300
Apr 9, 2026	50.50	50.80	50.07	50.77	50.77	65,100
Apr 8, 2026	51.05	51.14	50.30	50.52	50.52	169,500

Historical stock data.