TD Global Technology Leaders Index ETF

TEC.TO · Toronto

Prices in CAD

Historical prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202649.1049.2548.3549.2549.25100,100
Apr 6, 202648.9149.2548.8849.2049.2076,400
Apr 2, 202647.8348.9447.6748.9048.90143,600
Apr 1, 202648.5449.1048.4948.7648.76115,400
Mar 31, 202646.9348.3046.9348.1948.19215,300
Mar 30, 202647.1747.1746.1346.4046.4080,500
Mar 27, 202647.3747.3746.5346.6546.65169,900
Mar 26, 202648.3948.5147.6347.6447.6490,000
Mar 25, 202648.9149.1248.6148.7648.7643,200
Mar 24, 202648.5348.6148.1648.2648.2638,700
Mar 23, 202648.8549.2448.6048.7148.71247,100
Mar 20, 202648.9348.9347.7548.0848.0888,300
Mar 19, 202648.7349.2248.5049.0949.0952,200
Mar 18, 202649.8049.9149.2049.2449.2451,700
Mar 17, 202649.7250.0749.7249.8149.8124,000
Mar 16, 202649.3749.8949.3549.5849.58105,000
Mar 13, 202649.6749.8648.9549.0349.0349,600
Mar 12, 202649.7049.7349.1549.2249.2251,400
Mar 11, 202649.9150.3049.7349.9749.9742,800
Mar 10, 202649.8350.2449.5549.8149.8169,000
Mar 9, 202648.4449.8948.4049.5649.56122,400
Mar 6, 202649.5049.7749.0749.2149.2194,500
Mar 5, 202649.7750.4149.7550.3050.3068,700
Mar 4, 202649.6350.3449.6350.0850.0871,700
Mar 3, 202649.1649.6148.6749.5149.5184,200