TD Global Technology Leaders Index ETF (TEC.TO) Historical ETF Prices

TD Global Technology Leaders Index ETF (TEC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	49.00	50.19	48.99	50.04	50.04	103,100
Feb 27, 2026	49.78	49.92	49.51	49.77	49.77	147,900
Feb 26, 2026	51.01	51.02	50.05	50.44	50.44	104,900
Feb 25, 2026	50.51	51.08	50.51	51.02	51.02	70,500
Feb 24, 2026	49.80	50.34	49.59	50.22	50.22	74,300
Feb 23, 2026	50.40	50.40	49.52	49.67	49.67	81,900
Feb 20, 2026	49.83	50.65	49.75	50.48	50.48	80,500
Feb 19, 2026	50.07	50.17	49.82	50.00	50.00	53,900
Feb 18, 2026	49.67	50.45	49.67	50.17	50.17	59,200
Feb 17, 2026	49.22	49.75	48.79	49.46	49.46	107,700
Feb 13, 2026	49.56	49.72	49.13	49.32	49.32	95,700
Feb 12, 2026	50.74	50.74	49.41	49.52	49.52	135,800
Feb 11, 2026	51.38	51.38	50.39	50.55	50.55	86,300
Feb 10, 2026	51.07	51.09	50.70	50.73	50.73	52,100
Feb 9, 2026	50.34	51.20	50.14	50.97	50.97	80,900
Feb 6, 2026	50.01	50.82	49.75	50.70	50.70	146,500
Feb 5, 2026	50.05	50.28	49.44	49.84	49.84	165,000
Feb 4, 2026	51.46	51.46	50.05	50.59	50.59	196,100
Feb 3, 2026	52.92	52.92	51.00	51.41	51.41	123,400
Feb 2, 2026	52.13	53.06	52.13	52.71	52.71	83,500
Jan 30, 2026	52.17	52.48	52.08	52.31	52.31	86,600
Jan 29, 2026	52.92	52.92	51.51	52.44	52.44	219,200
Jan 28, 2026	53.46	53.46	53.07	53.24	53.24	71,900
Jan 27, 2026	53.40	53.42	53.12	53.18	53.18	57,700
Jan 26, 2026	52.77	53.32	52.75	53.14	53.14	79,200

Historical stock data.