Bio-Techne (TECH) Historical Stock Prices

Bio-Techne Corporation (TECH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	72.40	72.48	72.32	72.35	72.35	1,630,500
Aug 27, 2026	72.38	72.50	72.35	72.47	72.47	1,683,900
Aug 26, 2026	72.33	72.40	72.33	72.38	72.38	1,386,300
Aug 25, 2026	72.35	72.38	72.28	72.33	72.33	1,898,200
Aug 24, 2026	72.29	72.42	72.27	72.39	72.39	2,001,600
Aug 21, 2026	72.32	72.35	72.27	72.32	72.24	3,958,000
Aug 20, 2026	72.36	72.51	72.23	72.28	72.20	3,540,100
Aug 19, 2026	72.40	72.56	72.38	72.48	72.40	2,513,900
Aug 18, 2026	72.41	72.52	72.22	72.22	72.14	2,555,500
Aug 17, 2026	72.22	72.62	72.22	72.39	72.31	2,933,300
Aug 14, 2026	72.23	72.43	72.07	72.40	72.32	2,014,000
Aug 13, 2026	72.21	72.31	72.06	72.17	72.09	1,976,200
Aug 12, 2026	72.12	72.37	72.10	72.23	72.15	2,359,000
Aug 11, 2026	72.20	72.35	72.00	72.15	72.07	3,264,100
Aug 10, 2026	72.22	72.39	72.07	72.12	72.04	3,337,500
Aug 7, 2026	72.00	72.32	71.96	72.29	72.21	5,577,400
Aug 6, 2026	72.09	72.09	71.89	71.90	71.82	2,315,000
Aug 5, 2026	72.14	72.15	71.93	72.00	71.92	1,778,400
Aug 4, 2026	72.12	72.17	72.03	72.09	72.01	3,040,900
Aug 3, 2026	72.14	72.20	72.07	72.14	72.06	3,285,600
Jul 31, 2026	72.09	72.17	71.96	72.09	72.01	4,033,500
Jul 30, 2026	72.02	72.21	71.99	72.03	71.95	6,052,000
Jul 29, 2026	72.13	72.37	71.94	72.03	71.95	6,272,400
Jul 28, 2026	71.76	72.16	71.76	72.07	71.99	7,785,800
Jul 27, 2026	71.66	71.88	71.58	71.62	71.54	3,796,400

Historical stock data.