Bio-Techne (TECH) Historical Stock Prices

Bio-Techne Corporation (TECH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	71.90	71.94	71.58	71.60	71.52	2,065,700
Jul 23, 2026	71.78	72.11	71.75	71.77	71.69	3,113,200
Jul 22, 2026	71.65	71.84	71.52	71.78	71.70	2,667,900
Jul 21, 2026	71.56	71.81	71.45	71.63	71.55	3,002,000
Jul 20, 2026	72.00	72.00	71.59	71.64	71.56	3,217,100
Jul 17, 2026	71.60	72.12	71.50	72.12	72.04	3,076,500
Jul 16, 2026	71.47	71.81	71.45	71.77	71.69	3,424,500
Jul 15, 2026	71.44	71.50	71.31	71.48	71.40	3,187,300
Jul 14, 2026	71.35	71.45	71.14	71.23	71.15	3,001,000
Jul 13, 2026	71.12	71.49	71.10	71.36	71.28	2,176,700
Jul 10, 2026	71.07	71.39	70.84	71.30	71.22	2,938,700
Jul 9, 2026	70.76	71.20	70.76	71.15	71.07	4,715,200
Jul 8, 2026	70.65	70.97	70.49	70.96	70.88	5,691,300
Jul 7, 2026	70.92	70.98	70.54	70.61	70.53	5,483,300
Jul 6, 2026	70.84	70.97	70.62	70.92	70.84	6,778,500
Jul 2, 2026	70.90	71.00	70.65	70.83	70.75	7,826,300
Jul 1, 2026	70.78	71.00	70.56	71.00	70.92	12,482,200
Jun 30, 2026	70.85	70.94	70.55	70.65	70.57	15,864,700
Jun 29, 2026	70.81	71.10	70.75	70.90	70.82	14,855,300
Jun 26, 2026	70.85	71.23	70.67	71.00	70.92	12,259,500
Jun 25, 2026	70.23	70.92	70.08	70.70	70.62	51,699,100
Jun 24, 2026	57.18	60.26	56.85	58.88	58.81	4,232,100
Jun 23, 2026	55.76	57.31	55.76	56.26	56.20	2,314,100
Jun 22, 2026	58.14	58.56	55.46	55.61	55.55	2,034,800
Jun 18, 2026	55.35	58.25	55.15	57.94	57.88	3,773,100

Historical stock data.