TD Global Technology Innovators Index ETF

TECI.TO · Toronto

Prices in CAD

Historical prices

TD Global Technology Innovators Index ETF (TECI.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202616.2916.2916.0416.0416.044,700
Aug 27, 202616.3916.4316.3116.4116.417,600
Aug 26, 202615.7916.2415.7916.2116.217,600
Aug 25, 202616.0416.0615.8315.9415.9410,200
Aug 24, 202615.8515.8515.4315.7015.7012,400
Aug 21, 202616.2716.2716.0416.1516.156,600
Aug 20, 202615.9716.1115.9016.0916.099,100
Aug 19, 202616.6116.6115.7815.9715.9725,500
Aug 18, 202616.7816.8916.3416.3816.3833,100
Aug 17, 202617.0917.5117.0717.3417.3435,400
Aug 14, 202616.9517.0016.7716.9016.907,600
Aug 13, 202616.6916.8916.6916.7416.7424,200
Aug 12, 202616.2416.4316.2416.3216.3285,800
Aug 11, 202615.8115.8215.7115.7915.795,000
Aug 10, 202615.8015.9515.7115.7115.717,100
Aug 7, 202615.8015.8415.5015.8215.828,300
Aug 6, 202615.4615.9515.2015.6115.6126,000
Aug 5, 202616.3816.4416.1516.1516.1516,400
Aug 4, 202615.9816.1015.8316.0916.0931,300
Jul 31, 202615.2615.2614.9515.0915.0915,600
Jul 30, 202614.7514.8514.7014.8014.8011,700
Jul 29, 202614.7014.7014.2114.2214.2213,600
Jul 28, 202614.8614.8614.4314.6814.688,700
Jul 27, 202615.0615.1014.8015.0515.0523,200
Jul 24, 202615.3015.3014.9915.0015.0012,900