Tectonic Therapeutic (TECX) Historical Stock Prices

Tectonic Therapeutic, Inc. (TECX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	37.28	38.25	35.50	36.47	36.47	222,300
Aug 21, 2026	36.42	38.23	36.38	37.63	37.63	188,600
Aug 20, 2026	36.51	37.23	35.68	36.05	36.05	196,800
Aug 19, 2026	37.10	37.50	36.07	37.04	37.04	200,000
Aug 18, 2026	33.79	37.20	33.50	36.61	36.61	453,300
Aug 17, 2026	34.90	35.06	33.70	33.85	33.85	143,900
Aug 14, 2026	33.63	35.03	33.32	34.91	34.91	84,200
Aug 13, 2026	37.06	37.40	33.85	33.98	33.98	277,800
Aug 12, 2026	31.89	37.30	31.89	36.83	36.83	665,600
Aug 11, 2026	33.09	33.74	31.70	31.87	31.87	162,600
Aug 10, 2026	31.12	33.02	30.00	32.71	32.71	139,400
Aug 7, 2026	30.79	31.84	30.45	30.98	30.98	271,600
Aug 6, 2026	29.91	30.81	29.51	30.22	30.22	92,000
Aug 5, 2026	29.49	30.01	28.57	29.56	29.56	125,900
Aug 4, 2026	28.27	29.51	27.81	29.17	29.17	145,900
Aug 3, 2026	27.80	28.27	27.31	27.92	27.92	106,000
Jul 31, 2026	28.47	28.60	27.24	28.03	28.03	253,100
Jul 30, 2026	28.28	29.08	27.82	28.51	28.51	185,500
Jul 29, 2026	29.83	30.50	27.96	28.43	28.43	165,200
Jul 28, 2026	30.78	30.78	29.39	29.80	29.80	146,300
Jul 27, 2026	30.53	31.54	30.33	30.61	30.61	160,900
Jul 24, 2026	31.61	31.73	30.25	30.37	30.37	99,100
Jul 23, 2026	31.18	32.03	30.90	31.61	31.61	105,100
Jul 22, 2026	32.59	32.59	31.36	31.59	31.59	127,700
Jul 21, 2026	32.04	33.26	31.88	32.80	32.80	146,200

Historical stock data.