Tectonic Therapeutic (TECX) Historical Stock Prices

Tectonic Therapeutic, Inc. (TECX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	32.63	33.40	31.38	32.07	32.07	145,800
Jul 17, 2026	30.18	32.75	30.18	32.60	32.60	289,300
Jul 16, 2026	31.79	32.66	30.30	30.65	30.65	162,800
Jul 15, 2026	34.45	35.00	32.25	32.50	32.50	240,900
Jul 14, 2026	34.69	35.48	34.42	34.81	34.81	266,100
Jul 13, 2026	33.95	34.95	32.29	34.34	34.34	150,100
Jul 10, 2026	35.58	35.58	33.86	34.37	34.37	100,600
Jul 9, 2026	35.34	36.34	34.65	35.27	35.27	216,200
Jul 8, 2026	36.31	37.75	34.66	35.48	35.48	279,700
Jul 7, 2026	35.31	38.33	34.57	36.54	36.54	365,000
Jul 6, 2026	38.40	39.53	35.02	35.22	35.22	244,500
Jul 2, 2026	32.75	38.12	32.13	37.93	37.93	478,500
Jul 1, 2026	34.11	34.57	31.72	32.74	32.74	231,700
Jun 30, 2026	33.48	35.20	33.28	34.38	34.38	193,600
Jun 29, 2026	32.15	33.24	31.06	33.09	33.09	256,800
Jun 26, 2026	31.26	32.11	30.23	31.99	31.99	307,200
Jun 25, 2026	30.96	31.29	30.19	31.03	31.03	80,000
Jun 24, 2026	30.59	31.61	30.49	30.72	30.72	95,800
Jun 23, 2026	30.29	31.31	29.54	30.59	30.59	86,300
Jun 22, 2026	30.07	31.00	30.03	30.34	30.34	106,800
Jun 18, 2026	30.82	31.23	29.27	30.02	30.02	106,700
Jun 17, 2026	30.06	31.21	29.15	30.06	30.06	190,400
Jun 16, 2026	29.51	30.17	28.30	30.01	30.01	88,200
Jun 15, 2026	30.58	31.03	29.26	29.39	29.39	103,600
Jun 12, 2026	29.30	30.38	28.81	30.28	30.28	101,600

Historical stock data.