Tectonic Therapeutic (TECX) Historical Stock Prices

Tectonic Therapeutic, Inc. (TECX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	27.57	30.29	27.30	29.34	29.34	158,800
Jun 10, 2026	27.96	29.32	27.64	28.05	28.05	101,700
Jun 9, 2026	29.41	30.50	27.18	28.56	28.56	258,800
Jun 8, 2026	28.96	29.51	28.25	29.10	29.10	84,400
Jun 5, 2026	29.13	29.39	28.00	29.00	29.00	85,500
Jun 4, 2026	28.80	29.64	28.40	29.13	29.13	65,200
Jun 3, 2026	27.39	28.72	27.00	28.42	28.42	131,000
Jun 2, 2026	28.51	28.72	27.28	27.43	27.43	189,500
Jun 1, 2026	30.83	30.95	28.71	28.89	28.89	157,200
May 29, 2026	29.93	31.86	29.50	31.17	31.17	336,500
May 28, 2026	30.43	30.65	29.48	29.78	29.78	89,200
May 27, 2026	29.97	31.05	28.55	30.43	30.43	228,400
May 26, 2026	30.92	32.26	29.35	29.99	29.99	367,300
May 22, 2026	28.54	29.25	27.91	29.12	29.12	109,600
May 21, 2026	28.48	29.09	27.94	28.52	28.52	103,200
May 20, 2026	27.37	28.87	27.10	28.84	28.84	180,800
May 19, 2026	27.38	28.20	26.98	27.29	27.29	215,800
May 18, 2026	27.76	28.08	26.91	27.70	27.70	377,800
May 15, 2026	29.26	29.38	27.78	27.89	27.89	298,100
May 14, 2026	28.90	30.43	28.12	29.80	29.80	234,900
May 13, 2026	27.93	29.31	27.43	28.81	28.81	222,400
May 12, 2026	27.81	28.12	26.68	27.96	27.96	237,600
May 11, 2026	28.99	30.27	26.98	27.52	27.52	548,500
May 8, 2026	27.00	30.36	27.00	29.00	29.00	432,700
May 7, 2026	28.69	28.80	26.31	26.87	26.87	242,100

Historical stock data.