Tectonic Therapeutic (TECX) Historical Stock Prices

Tectonic Therapeutic, Inc. (TECX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	29.32	30.12	28.80	29.02	29.02	237,400
May 5, 2026	29.96	29.96	28.74	29.36	29.36	96,700
May 4, 2026	29.02	30.50	29.02	29.65	29.65	180,200
May 1, 2026	28.06	29.27	27.33	29.06	29.06	117,300
Apr 30, 2026	27.31	28.07	27.10	27.97	27.97	129,900
Apr 29, 2026	27.15	27.66	26.73	27.07	27.07	225,500
Apr 28, 2026	29.03	29.03	26.61	27.20	27.20	185,000
Apr 27, 2026	28.52	29.77	28.20	28.75	28.75	154,900
Apr 24, 2026	28.96	28.96	27.56	28.54	28.54	255,800
Apr 23, 2026	28.30	29.35	27.54	28.44	28.44	335,800
Apr 22, 2026	28.04	28.50	26.83	28.50	28.50	242,700
Apr 21, 2026	28.93	29.61	27.41	27.64	27.64	451,500
Apr 20, 2026	29.41	29.41	28.40	28.76	28.76	219,800
Apr 17, 2026	30.36	30.38	29.29	29.51	29.51	175,200
Apr 16, 2026	29.66	29.85	29.00	29.68	29.68	127,400
Apr 15, 2026	30.10	30.36	28.86	29.69	29.69	169,300
Apr 14, 2026	30.55	31.48	29.39	29.95	29.95	198,300
Apr 13, 2026	30.72	31.37	29.85	29.96	29.96	218,600
Apr 10, 2026	31.07	31.28	30.11	30.72	30.72	99,300
Apr 9, 2026	29.86	31.19	29.68	31.09	31.09	167,100
Apr 8, 2026	29.79	30.56	29.08	30.06	30.06	161,000
Apr 7, 2026	29.67	29.72	28.42	29.04	29.04	311,600
Apr 6, 2026	30.63	31.49	29.85	29.98	29.98	168,400
Apr 2, 2026	30.28	31.80	30.05	30.52	30.52	163,100
Apr 1, 2026	31.05	32.27	30.70	30.78	30.78	158,900

Historical stock data.