Tectonic Therapeutic (TECX) Historical Stock Prices

Tectonic Therapeutic, Inc. (TECX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	29.68	31.64	29.68	30.91	30.91	152,800
Mar 30, 2026	29.40	29.99	28.80	28.87	28.87	230,100
Mar 27, 2026	30.45	31.05	29.23	29.35	29.35	157,700
Mar 26, 2026	30.50	31.99	30.50	30.76	30.76	129,800
Mar 25, 2026	30.26	31.84	30.25	31.06	31.06	204,400
Mar 24, 2026	29.35	30.26	28.20	30.07	30.07	123,700
Mar 23, 2026	30.42	30.73	29.31	29.44	29.44	195,900
Mar 20, 2026	30.75	31.42	29.42	29.88	29.88	290,700
Mar 19, 2026	32.04	32.46	30.77	30.83	30.83	290,900
Mar 18, 2026	31.37	32.54	30.69	32.15	32.15	201,400
Mar 17, 2026	32.36	32.97	31.42	31.48	31.48	220,500
Mar 16, 2026	33.57	34.46	32.21	32.40	32.40	114,700
Mar 13, 2026	34.68	34.68	31.39	33.31	33.31	270,300
Mar 12, 2026	34.32	35.00	32.98	34.12	34.12	260,300
Mar 11, 2026	32.88	35.43	32.13	34.79	34.79	415,200
Mar 10, 2026	33.87	34.54	32.12	33.24	33.24	451,000
Mar 9, 2026	35.15	35.80	31.91	34.00	34.00	726,700
Mar 6, 2026	27.80	36.03	27.38	35.87	35.87	1,145,400
Mar 5, 2026	27.25	28.98	26.78	27.85	27.85	471,900
Mar 4, 2026	24.40	27.54	23.89	27.41	27.41	483,500
Mar 3, 2026	22.06	24.83	21.70	24.40	24.40	323,100
Mar 2, 2026	22.81	23.80	22.59	23.00	23.00	185,000
Feb 27, 2026	24.12	24.30	22.82	23.45	23.45	225,700
Feb 26, 2026	23.09	24.65	22.00	23.93	23.93	297,600
Feb 25, 2026	21.34	23.50	20.95	23.11	23.11	494,100

Historical stock data.