Tectonic Therapeutic, Inc.

TECX · NASDAQ

Prices in USD

Historical prices

Tectonic Therapeutic, Inc. (TECX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202621.2722.0121.1421.3521.35214,500
Feb 23, 202621.0421.9321.0021.1921.19177,000
Feb 20, 202620.9521.7320.5221.3721.37249,000
Feb 19, 202621.0121.9920.7221.0021.00432,200
Feb 18, 202621.1622.6420.7621.1221.12457,500
Feb 17, 202622.0522.8720.9321.0921.09302,000
Feb 13, 202623.6224.5022.1922.2822.28411,200
Feb 12, 202623.4624.6122.3722.7122.71702,100
Feb 11, 202620.7322.2518.4322.0122.011,362,600
Feb 10, 202617.3021.8316.7721.0521.053,481,100
Feb 9, 202624.4225.0023.6724.8324.83266,600
Feb 6, 202623.0324.8922.6824.3724.37291,500
Feb 5, 202623.1024.5321.3322.8622.86794,300
Feb 4, 202622.9424.0021.8623.2223.22231,100
Feb 3, 202622.8326.0022.6022.9422.94562,700
Feb 2, 202619.9623.1219.9622.5222.52428,600
Jan 30, 202620.5921.1219.5119.9919.99217,200
Jan 29, 202619.7721.0019.5420.6920.69310,000
Jan 28, 202620.5720.7319.6919.7919.79182,700
Jan 27, 202619.3820.7119.3520.3720.37215,900
Jan 26, 202620.0420.1618.8319.2819.28218,400
Jan 23, 202619.0420.6618.7820.1620.16279,700
Jan 22, 202618.9519.6018.8519.0519.05159,000
Jan 21, 202619.1019.6418.2218.8418.84182,400
Jan 20, 202618.2019.4517.7719.1019.10259,500