No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 100.60 | 100.80 | 99.50 | 99.80 | 99.80 | 10,714 |
| Sep 3, 2026 | 100.00 | 102.00 | 99.70 | 100.00 | 100.00 | 28,044 |
| Sep 2, 2026 | 96.80 | 103.00 | 96.80 | 99.80 | 99.80 | 83,858 |
| Sep 1, 2026 | 93.00 | 100.00 | 93.00 | 96.00 | 96.00 | 43,745 |
| Aug 31, 2026 | 98.00 | 100.00 | 89.10 | 89.10 | 89.10 | 29,737 |
| Aug 28, 2026 | 100.20 | 102.40 | 97.80 | 97.80 | 97.80 | 82,981 |
| Aug 27, 2026 | 107.40 | 108.60 | 100.20 | 100.20 | 100.20 | 53,726 |
| Aug 26, 2026 | 109.80 | 109.80 | 106.00 | 107.20 | 107.20 | 10,876 |
| Aug 25, 2026 | 111.80 | 113.40 | 109.40 | 109.80 | 109.80 | 10,939 |
| Aug 24, 2026 | 112.40 | 113.60 | 111.40 | 112.00 | 112.00 | 9,631 |
| Aug 21, 2026 | 112.80 | 113.20 | 111.80 | 113.00 | 113.00 | 13,688 |
| Aug 20, 2026 | 113.00 | 113.80 | 112.60 | 113.00 | 113.00 | 10,766 |
| Aug 19, 2026 | 113.00 | 114.00 | 112.60 | 113.40 | 113.40 | 30,540 |
| Aug 18, 2026 | 114.00 | 114.00 | 112.60 | 113.00 | 113.00 | 15,934 |
| Aug 17, 2026 | 113.00 | 113.80 | 112.80 | 113.00 | 113.00 | 5,298 |
| Aug 14, 2026 | 113.60 | 114.00 | 112.60 | 113.00 | 113.00 | 29,673 |
| Aug 13, 2026 | 114.40 | 114.80 | 112.80 | 113.00 | 113.00 | 240,269 |
| Aug 12, 2026 | 114.00 | 115.00 | 112.60 | 113.00 | 113.00 | 30,194 |
| Aug 11, 2026 | 113.00 | 114.00 | 112.40 | 113.00 | 113.00 | 13,178 |
| Aug 10, 2026 | 111.20 | 114.60 | 111.20 | 113.00 | 113.00 | 21,157 |
| Aug 7, 2026 | 110.80 | 112.00 | 109.00 | 110.00 | 110.00 | 12,023 |
| Aug 6, 2026 | 113.00 | 113.80 | 110.80 | 111.00 | 111.00 | 16,591 |
| Aug 5, 2026 | 113.40 | 113.40 | 112.00 | 113.00 | 113.00 | 24,409 |
| Aug 4, 2026 | 113.80 | 114.00 | 112.20 | 113.00 | 113.00 | 19,014 |
| Aug 3, 2026 | 114.00 | 114.20 | 113.20 | 113.80 | 113.80 | 13,284 |
Dates identify the start of each price period.