No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 114.00 | 114.00 | 112.80 | 114.00 | 114.00 | 4,186 |
| Jul 30, 2026 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 13,039 |
| Jul 29, 2026 | 114.00 | 114.60 | 113.60 | 114.00 | 114.00 | 6,485 |
| Jul 28, 2026 | 113.20 | 114.20 | 113.00 | 114.00 | 114.00 | 9,767 |
| Jul 27, 2026 | 113.80 | 114.00 | 113.00 | 113.60 | 113.60 | 10,449 |
| Jul 24, 2026 | 113.60 | 114.00 | 112.20 | 113.80 | 113.80 | 4,862 |
| Jul 23, 2026 | 114.00 | 114.60 | 112.00 | 114.00 | 114.00 | 15,917 |
| Jul 22, 2026 | 113.20 | 114.40 | 112.60 | 113.20 | 113.20 | 11,163 |
| Jul 21, 2026 | 114.00 | 114.80 | 112.00 | 113.20 | 113.20 | 113,326 |
| Jul 20, 2026 | 116.60 | 117.80 | 111.00 | 114.00 | 114.00 | 16,523 |
| Jul 17, 2026 | 118.60 | 118.80 | 115.40 | 116.60 | 116.60 | 9,291 |
| Jul 16, 2026 | 114.20 | 119.00 | 113.60 | 118.80 | 118.80 | 10,254 |
| Jul 15, 2026 | 110.40 | 116.80 | 109.60 | 113.40 | 113.40 | 7,488 |
| Jul 14, 2026 | 108.00 | 113.80 | 107.60 | 110.00 | 110.00 | 20,400 |
| Jul 13, 2026 | 114.40 | 119.60 | 106.80 | 109.80 | 109.80 | 41,603 |
| Jul 10, 2026 | 108.00 | 114.80 | 106.80 | 114.40 | 114.40 | 10,697 |
| Jul 9, 2026 | 107.80 | 108.00 | 106.80 | 108.00 | 108.00 | 3,150 |
| Jul 8, 2026 | 107.20 | 108.00 | 106.80 | 107.80 | 107.32 | 5,258 |
| Jul 7, 2026 | 105.80 | 108.80 | 105.80 | 106.80 | 106.32 | 6,707 |
| Jul 6, 2026 | 104.40 | 105.80 | 101.20 | 105.80 | 105.33 | 6,276 |
| Jul 3, 2026 | 101.00 | 104.80 | 99.90 | 104.80 | 104.33 | 17,718 |
| Jul 2, 2026 | 99.80 | 102.00 | 99.70 | 100.80 | 100.35 | 18,213 |
| Jul 1, 2026 | 99.90 | 99.90 | 99.70 | 99.90 | 99.46 | 5,782 |
| Jun 30, 2026 | 99.20 | 99.80 | 99.20 | 99.80 | 99.36 | 10,340 |
| Jun 29, 2026 | 98.90 | 99.50 | 98.60 | 99.00 | 98.56 | 2,453 |
Dates identify the start of each price period.