CNTEE Transelectrica SA (TEL.RO) Historical Stock Prices

CNTEE Transelectrica SA (TEL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	99.00	99.00	97.30	98.90	98.46	2,821
Jun 25, 2026	96.70	99.70	96.10	99.00	98.56	8,143
Jun 24, 2026	96.20	96.80	95.30	96.70	96.27	3,686
Jun 23, 2026	95.90	96.40	94.10	96.40	95.97	5,142
Jun 22, 2026	96.00	96.20	95.00	95.50	95.07	4,751
Jun 19, 2026	96.50	97.00	95.10	95.50	95.07	6,077
Jun 18, 2026	94.90	96.70	94.90	96.70	96.27	10,592
Jun 17, 2026	90.90	94.60	90.00	94.60	94.18	14,639
Jun 16, 2026	89.10	90.90	89.00	90.90	90.50	192,655
Jun 15, 2026	89.60	89.60	88.80	88.90	88.50	5,858
Jun 12, 2026	89.30	89.50	88.90	89.50	89.10	2,757
Jun 11, 2026	90.00	90.00	89.20	89.50	89.10	3,669
Jun 10, 2026	90.00	90.30	89.00	89.20	88.80	104,234
Jun 9, 2026	89.40	89.90	89.20	89.50	89.10	35,090
Jun 8, 2026	89.50	89.90	89.10	89.40	89.00	5,469
Jun 5, 2026	89.00	90.00	89.00	89.50	89.10	4,007
Jun 4, 2026	89.30	91.80	88.70	88.80	88.40	26,877
Jun 3, 2026	89.40	90.40	89.30	89.30	88.90	12,299
Jun 2, 2026	90.20	90.60	88.90	89.40	89.00	4,299
May 29, 2026	90.60	90.70	89.40	90.10	89.70	3,872
May 28, 2026	90.30	90.60	89.60	90.00	89.60	2,618
May 27, 2026	90.70	90.70	90.00	90.60	90.20	6,586
May 26, 2026	90.80	90.80	90.00	90.50	90.10	232,304
May 25, 2026	90.00	90.00	89.70	89.90	89.50	8,465
May 22, 2026	90.20	90.80	89.70	90.00	89.60	5,170

Historical stock prices.