CNTEE Transelectrica SA (TEL.RO) Historical Stock Prices

CNTEE Transelectrica SA (TEL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	90.60	91.50	90.10	90.20	89.80	8,605
May 20, 2026	89.50	92.00	89.50	90.00	89.60	24,819
May 19, 2026	89.50	90.00	89.30	89.50	89.10	222,176
May 18, 2026	89.50	90.00	89.10	89.50	89.10	3,338
May 15, 2026	90.00	90.80	89.10	89.50	89.10	34,372
May 14, 2026	89.40	89.60	89.10	89.50	89.10	7,887
May 13, 2026	89.70	89.70	89.00	89.20	88.80	155,298
May 12, 2026	89.80	89.80	88.60	89.70	89.30	111,343
May 11, 2026	89.90	90.00	89.70	89.70	89.30	9,690
May 8, 2026	90.90	90.90	89.70	90.00	89.60	16,399
May 7, 2026	89.90	91.30	89.70	90.00	89.60	35,962
May 6, 2026	89.90	90.90	89.80	90.00	89.60	31,569
May 5, 2026	89.60	90.70	89.40	90.00	89.60	22,286
May 4, 2026	90.50	90.90	89.70	90.00	89.60	9,227
Apr 30, 2026	92.00	93.00	91.00	91.50	91.09	26,294
Apr 29, 2026	92.10	93.00	91.70	92.00	91.59	20,118
Apr 28, 2026	93.30	95.60	92.10	92.10	91.69	8,726
Apr 27, 2026	94.10	96.40	92.00	96.30	95.87	17,204
Apr 24, 2026	93.80	95.50	93.80	94.70	94.28	13,150
Apr 23, 2026	93.40	93.90	93.40	93.80	93.38	3,614
Apr 22, 2026	93.80	93.80	92.60	93.40	92.98	4,870
Apr 21, 2026	91.90	94.50	90.50	92.40	91.99	6,985
Apr 20, 2026	93.00	94.00	92.00	92.00	91.59	13,766
Apr 17, 2026	94.70	94.90	93.00	94.10	93.68	10,150
Apr 16, 2026	92.30	95.10	92.30	94.70	94.28	16,334

Historical stock prices.