No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 94.70 | 94.90 | 91.70 | 91.80 | 91.39 | 12,059 |
| Apr 14, 2026 | 94.00 | 94.60 | 93.30 | 93.50 | 93.08 | 11,688 |
| Apr 9, 2026 | 93.40 | 94.00 | 93.00 | 94.00 | 93.58 | 3,657 |
| Apr 8, 2026 | 92.40 | 93.40 | 92.00 | 93.00 | 92.59 | 10,886 |
| Apr 7, 2026 | 91.10 | 91.30 | 90.10 | 91.20 | 90.79 | 7,354 |
| Apr 6, 2026 | 90.70 | 91.40 | 90.50 | 91.10 | 90.69 | 1,359 |
| Apr 3, 2026 | 91.00 | 91.50 | 90.70 | 91.10 | 90.69 | 2,310 |
| Apr 2, 2026 | 91.20 | 91.50 | 90.60 | 90.80 | 90.40 | 5,915 |
| Apr 1, 2026 | 91.80 | 92.00 | 91.20 | 91.50 | 91.09 | 3,813 |
| Mar 31, 2026 | 91.00 | 92.50 | 89.90 | 91.40 | 90.99 | 4,178 |
| Mar 30, 2026 | 93.00 | 93.00 | 87.00 | 91.00 | 90.59 | 15,586 |
| Mar 27, 2026 | 93.90 | 94.20 | 92.00 | 93.00 | 92.59 | 12,291 |
| Mar 26, 2026 | 96.20 | 96.20 | 93.50 | 93.80 | 93.38 | 16,661 |
| Mar 25, 2026 | 96.40 | 97.40 | 96.10 | 96.30 | 95.87 | 2,841 |
| Mar 24, 2026 | 97.60 | 97.60 | 96.00 | 96.40 | 95.97 | 3,717 |
| Mar 23, 2026 | 99.00 | 99.00 | 96.00 | 96.10 | 95.67 | 16,755 |
| Mar 20, 2026 | 98.50 | 99.60 | 98.50 | 99.10 | 98.66 | 1,411 |
| Mar 19, 2026 | 99.80 | 99.80 | 98.00 | 98.00 | 97.56 | 3,530 |
| Mar 18, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 98.56 | 2,995 |
| Mar 17, 2026 | 100.00 | 100.40 | 99.20 | 99.20 | 98.76 | 3,049 |
| Mar 16, 2026 | 100.00 | 101.00 | 98.90 | 100.00 | 99.55 | 8,033 |
| Mar 13, 2026 | 100.80 | 100.80 | 98.10 | 99.00 | 98.56 | 5,100 |
| Mar 12, 2026 | 99.90 | 100.80 | 98.00 | 100.80 | 100.35 | 10,014 |
| Mar 11, 2026 | 98.00 | 99.90 | 97.90 | 99.90 | 99.46 | 7,846 |
| Mar 10, 2026 | 94.60 | 97.90 | 94.00 | 97.90 | 97.46 | 3,892 |
Dates identify the start of each price period.