No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 94.80 | 94.80 | 93.00 | 94.60 | 94.18 | 5,345 |
| Mar 6, 2026 | 93.70 | 96.00 | 93.70 | 94.70 | 94.28 | 9,838 |
| Mar 5, 2026 | 93.90 | 95.80 | 92.50 | 93.60 | 93.18 | 18,966 |
| Mar 4, 2026 | 91.00 | 94.00 | 90.80 | 91.80 | 91.39 | 17,661 |
| Mar 3, 2026 | 95.50 | 97.70 | 91.00 | 91.00 | 90.59 | 31,824 |
| Mar 2, 2026 | 98.00 | 99.50 | 94.20 | 95.40 | 94.98 | 23,051 |
| Feb 27, 2026 | 94.80 | 100.60 | 93.00 | 100.60 | 100.15 | 36,005 |
| Feb 26, 2026 | 97.00 | 98.30 | 95.00 | 97.10 | 96.67 | 11,242 |
| Feb 25, 2026 | 96.60 | 97.40 | 95.70 | 97.00 | 96.57 | 13,535 |
| Feb 24, 2026 | 100.00 | 101.80 | 94.00 | 96.60 | 96.17 | 31,363 |
| Feb 23, 2026 | 96.90 | 100.00 | 96.90 | 99.90 | 99.46 | 21,943 |
| Feb 20, 2026 | 93.90 | 96.80 | 93.90 | 96.70 | 96.27 | 30,974 |
| Feb 19, 2026 | 94.10 | 97.00 | 93.80 | 93.90 | 93.48 | 26,172 |
| Feb 18, 2026 | 89.00 | 93.80 | 89.00 | 93.80 | 93.38 | 26,367 |
| Feb 17, 2026 | 85.60 | 88.70 | 85.60 | 88.00 | 87.61 | 9,500 |
| Feb 16, 2026 | 83.90 | 85.60 | 83.50 | 85.60 | 85.22 | 7,051 |
| Feb 13, 2026 | 84.00 | 84.00 | 82.80 | 84.00 | 83.63 | 4,368 |
| Feb 12, 2026 | 83.00 | 84.90 | 83.00 | 84.00 | 83.63 | 14,126 |
| Feb 11, 2026 | 84.00 | 84.00 | 83.40 | 83.90 | 83.53 | 4,182 |
| Feb 10, 2026 | 84.20 | 85.00 | 82.80 | 83.20 | 82.83 | 13,416 |
| Feb 9, 2026 | 84.30 | 84.70 | 83.60 | 84.20 | 83.83 | 8,678 |
| Feb 6, 2026 | 84.40 | 84.40 | 82.10 | 84.40 | 84.02 | 4,316 |
| Feb 5, 2026 | 85.00 | 85.70 | 83.00 | 85.30 | 84.92 | 6,554 |
| Feb 4, 2026 | 85.90 | 85.90 | 84.60 | 85.00 | 84.62 | 16,703 |
| Feb 3, 2026 | 84.90 | 85.80 | 84.90 | 85.80 | 85.42 | 10,782 |
Dates identify the start of each price period.