TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026203.20204.49200.02202.66202.661,384,400
Aug 27, 2026204.46204.91200.52203.00203.001,750,700
Aug 26, 2026202.45205.98202.25205.03205.031,749,500
Aug 25, 2026205.00205.30199.28201.41201.412,156,000
Aug 24, 2026203.77204.30199.52202.41202.411,705,300
Aug 21, 2026200.25204.18200.20203.52203.522,966,100
Aug 20, 2026201.08202.71199.45200.54199.761,864,100
Aug 19, 2026208.04208.88203.18203.57202.781,830,200
Aug 18, 2026213.63213.65204.89204.97204.172,939,900
Aug 17, 2026215.25218.92214.94217.38216.531,384,200
Aug 14, 2026214.74218.27214.03216.23215.391,977,400
Aug 13, 2026215.05218.06214.41214.74213.901,270,200
Aug 12, 2026220.95220.95211.79214.20213.371,542,400
Aug 11, 2026214.82221.98214.56218.69217.841,288,700
Aug 10, 2026215.73216.88212.80214.28213.451,070,400
Aug 7, 2026214.68217.07213.76216.33215.492,552,000
Aug 6, 2026217.76220.68214.89215.08214.241,470,800
Aug 5, 2026217.05219.56215.10218.02217.172,663,100
Aug 4, 2026208.92217.44206.60216.82215.982,609,800
Aug 3, 2026205.84206.31200.61204.97204.172,599,800
Jul 31, 2026210.49211.40205.49205.69204.892,323,800
Jul 30, 2026211.94213.23203.21206.58205.783,057,700
Jul 29, 2026214.89215.03205.57206.95206.153,044,400
Jul 28, 2026205.16214.72203.38214.29213.463,564,300
Jul 27, 2026204.69207.66203.05207.58206.772,361,100