TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026198.91203.44197.67202.94202.152,010,300
Jul 23, 2026198.11203.92196.82198.79198.023,585,200
Jul 22, 2026199.33201.00190.27200.28199.508,791,800
Jul 21, 2026206.15211.99204.74209.01208.203,172,700
Jul 20, 2026205.25206.69201.59203.14202.353,005,800
Jul 17, 2026198.14204.30196.87203.31202.522,452,900
Jul 16, 2026198.45203.78197.68202.57201.782,422,600
Jul 15, 2026202.84204.29197.38201.34200.561,819,400
Jul 14, 2026201.26203.82199.44200.98200.201,472,600
Jul 13, 2026199.64203.27197.17198.18197.411,974,000
Jul 10, 2026199.57204.25199.15200.36199.581,929,200
Jul 9, 2026200.39201.92195.90198.91198.142,782,800
Jul 8, 2026194.29197.05191.66196.24195.481,889,500
Jul 7, 2026197.83199.07194.34197.84197.071,855,300
Jul 6, 2026198.42203.11198.25200.15199.371,589,100
Jul 2, 2026201.44205.67195.22197.44196.671,883,800
Jul 1, 2026200.50204.86199.02201.44200.662,066,500
Jun 30, 2026198.20203.67197.81201.61200.833,290,300
Jun 29, 2026197.44199.52194.28198.30197.531,821,100
Jun 26, 2026196.69198.41194.87197.74196.973,579,000
Jun 25, 2026201.82204.62198.75200.07199.292,230,700
Jun 24, 2026201.00202.70195.57198.55197.783,209,500
Jun 23, 2026206.30207.96203.04203.05202.262,359,200
Jun 22, 2026214.81216.99210.66212.69211.862,534,800
Jun 18, 2026216.65219.33216.04217.64216.793,407,300